Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,574	3,300	599	5,460

SPG Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Jan 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

SPG Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.20	-80.00%	64	55	12-30	SPG260116C00270000
260 C	0.25	-45.65%	10	80	06-18	SPG260116C00260000
250 C	0.26	-42.22%	1	59	06-02	SPG260116C00250000
240 C	0.10	-60.00%	1	104	06-23	SPG260116C00240000
230 C	0.32	-8.57%	1	178	06-09	SPG260116C00230000
220 C	1.45	+123.08%	2	252	06-20	SPG260116C00220000
210 C	0.45	-10.00%	15	571	06-25	SPG260116C00210000
200 C	0.95	-56.82%	10	269	06-24	SPG260116C00200000
195 C	1.99	+2.58%	1	208	07-03	SPG260116C00195000
190 C	2.30	+12.20%	5	233	07-01	SPG260116C00190000
185 C	4.32	+16.76%	2	360	07-03	SPG260116C00185000
180 C	5.10	+6.25%	2	377	07-02	SPG260116C00180000
175 C	6.80	+25.93%	1	342	07-02	SPG260116C00175000
170 C	9.00	+7.14%	6	212	07-02	SPG260116C00170000
165 C	12.20	+5.17%	2	140	07-03	SPG260116C00165000
160 C	10.45	-9.13%	6	367	06-18	SPG260116C00160000
155 C	14.25	-3.72%	2	122	06-26	SPG260116C00155000
150 C	19.97	+0.35%	1	127	07-02	SPG260116C00150000
145 C	18.89	+6.12%	4	623	06-13	SPG260116C00145000
140 C	27.75	-0.61%	1	633	05-20	SPG260116C00140000
135 C	24.00	+3.27%	1	65	04-17	SPG260116C00135000
130 C	31.53	-15.24%	30	126	06-13	SPG260116C00130000
125 C	39.45	+0.64%	1	190	06-02	SPG260116C00125000
120 C	66.24	+19.89%	4	82	02-28	SPG260116C00120000
115 C	67.50	+2.83%	1	5	12-05	SPG260116C00115000
110 C	34.60	-51.68%	1	1	04-09	SPG260116C00110000
105 C	38.50	-36.89%	2	2	04-09	SPG260116C00105000
100 C	60.95	-2.26%	2	13	06-26	SPG260116C00100000
95 C	69.33	+19.45%	1	2	09-05	SPG260116C00095000
90 C	30.10	+4.88%	1	2	11-06	SPG260116C00090000
85 C	63.00	+98.11%	2	2	02-15	SPG260116C00085000
80 C	82.09	-19.87%	12	2	06-06	SPG260116C00080000
75 C	47.05	+32.16%	5	45	11-17	SPG260116C00075000
70 C	82.39	+8.41%	10	19	03-06	SPG260116C00070000
65 C	85.65	+8.47%	4	4	02-16	SPG260116C00065000
60 C	90.63	-2.10%	1	1	08-05	SPG260116C00060000
55 C	107.10	-3.86%	4	1	06-06	SPG260116C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG260116P00270000
260 P	75.50	0%	1	1	02-20	SPG260116P00260000
250 P	109.00	+36.25%	1	1	04-08	SPG260116P00250000
240 P	0	0%	0			SPG260116P00240000
230 P	58.80	0%	2	0	12-27	SPG260116P00230000
220 P	59.39	0%	3	3	09-10	SPG260116P00220000
210 P	50.70	0%	2	2	03-11	SPG260116P00210000
200 P	0	0%	0			SPG260116P00200000
195 P	59.00	+51.44%	1	19	04-09	SPG260116P00195000
190 P	36.20	+80.10%	6	28	05-23	SPG260116P00190000
185 P	28.63	-33.33%	1	30	06-25	SPG260116P00185000
180 P	23.60	-9.65%	4	297	06-03	SPG260116P00180000
175 P	19.76	-54.05%	4	132	05-19	SPG260116P00175000
170 P	13.50	+0.37%	1	86	07-02	SPG260116P00170000
165 P	11.50	-12.21%	6	159	07-01	SPG260116P00165000
160 P	8.25	-7.30%	3	440	07-03	SPG260116P00160000
155 P	6.47	-6.23%	5	273	07-03	SPG260116P00155000
150 P	5.45	-25.85%	10	767	07-02	SPG260116P00150000
145 P	4.38	-4.78%	2	440	07-02	SPG260116P00145000
140 P	3.23	-41.27%	2	981	07-02	SPG260116P00140000
135 P	2.65	-30.26%	1	301	07-02	SPG260116P00135000
130 P	1.95	-4.88%	1	88	07-03	SPG260116P00130000
125 P	1.95	-29.09%	1	232	07-01	SPG260116P00125000
120 P	1.40	-24.32%	2	48	07-01	SPG260116P00120000
115 P	1.05	-12.50%	2	26	07-01	SPG260116P00115000
110 P	0.75	-31.82%	1	180	07-03	SPG260116P00110000
105 P	1.05	-8.70%	1	303	06-18	SPG260116P00105000
100 P	1.00	0.00%	1	583	06-18	SPG260116P00100000
95 P	4.60	+142.11%	19	47	04-09	SPG260116P00095000
90 P	0.73	-8.75%	1	15	05-19	SPG260116P00090000
85 P	1.90	-38.31%	1	101	04-16	SPG260116P00085000
80 P	0.80	-20.00%	1	89	04-01	SPG260116P00080000
75 P	0.55	-72.50%	1	25	01-30	SPG260116P00075000
70 P	1.00	-31.03%	4	23	04-14	SPG260116P00070000
65 P	0.95	0.00%	2	6	04-04	SPG260116P00065000
60 P	0.28	0.00%	1	33	06-05	SPG260116P00060000
55 P	0.32	-68.00%	5	300	05-22	SPG260116P00055000