Dark

Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	1,335	30	826

SPG Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SPG Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPG Oct 17, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

SPG Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.40	+33.33%	1	4	03-04	SPG251017C00270000
260 C	0	0%	0			SPG251017C00260000
250 C	0.16	0%	1	1	05-29	SPG251017C00250000
240 C	0	0%	0			SPG251017C00240000
230 C	0.11	0%	1	1	05-29	SPG251017C00230000
220 C	0.70	-68.89%	1	3	03-27	SPG251017C00220000
210 C	1.13	-54.80%	20	20	03-25	SPG251017C00210000
200 C	0.25	-24.24%	1	113	06-25	SPG251017C00200000
195 C	0.38	-70.54%	1	34	06-25	SPG251017C00195000
190 C	0.75	-31.82%	1	143	07-01	SPG251017C00190000
185 C	1.40	+3.70%	2	126	07-02	SPG251017C00185000
180 C	1.87	+14.02%	5	394	07-01	SPG251017C00180000
175 C	4.00	+73.16%	1	378	07-02	SPG251017C00175000
170 C	6.00	+9.49%	1	118	07-02	SPG251017C00170000
165 C	8.50	+64.09%	6	124	07-01	SPG251017C00165000
160 C	10.90	+29.76%	1	72	07-01	SPG251017C00160000
155 C	14.90	+37.58%	11	31	07-01	SPG251017C00155000
150 C	18.30	+16.56%	2	17	07-01	SPG251017C00150000
145 C	17.17	-23.69%	1	18	06-23	SPG251017C00145000
140 C	25.24	+0.16%	2	8	05-20	SPG251017C00140000
135 C	28.43	-5.55%	4	1	06-06	SPG251017C00135000
130 C	32.60	-0.85%	2	3	06-24	SPG251017C00130000
125 C	37.05	0%	2	2	06-24	SPG251017C00125000
120 C	0	0%	0			SPG251017C00120000
115 C	0	0%	0			SPG251017C00115000
110 C	51.30	0%	2	2	06-24	SPG251017C00110000
105 C	54.92	-0.51%	2	2	06-23	SPG251017C00105000
100 C	59.87	-6.82%	2	2	06-23	SPG251017C00100000
95 C	0	0%	0			SPG251017C00095000
90 C	77.40	0%	1	1	03-25	SPG251017C00090000
85 C	0	0%	0			SPG251017C00085000
80 C	0	0%	0			SPG251017C00080000
75 C	89.15	+6.61%	1	2	05-29	SPG251017C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG251017P00270000
260 P	0	0%	0			SPG251017P00260000
250 P	0	0%	0			SPG251017P00250000
240 P	0	0%	0			SPG251017P00240000
230 P	0	0%	0			SPG251017P00230000
220 P	0	0%	0			SPG251017P00220000
210 P	0	0%	0			SPG251017P00210000
200 P	0	0%	0			SPG251017P00200000
195 P	0	0%	0			SPG251017P00195000
190 P	29.00	0%	1	1	03-10	SPG251017P00190000
185 P	0	0%	0			SPG251017P00185000
180 P	16.60	-23.85%	1	2	07-02	SPG251017P00180000
175 P	13.20	-4.35%	1	3	07-02	SPG251017P00175000
170 P	17.00	+15.65%	1	24	06-17	SPG251017P00170000
165 P	7.92	-27.34%	2	36	07-02	SPG251017P00165000
160 P	5.30	-23.19%	8	101	07-02	SPG251017P00160000
155 P	4.44	-19.27%	5	40	07-01	SPG251017P00155000
150 P	3.10	-39.22%	1	258	07-01	SPG251017P00150000
145 P	1.97	-6.19%	1	245	07-03	SPG251017P00145000
140 P	1.42	-43.20%	1	40	07-03	SPG251017P00140000
135 P	0.98	-30.00%	1	70	07-03	SPG251017P00135000
130 P	0.85	-56.41%	2	4	07-01	SPG251017P00130000
125 P	0.70	-37.50%	3	14	07-01	SPG251017P00125000
120 P	1.00	0%	4	2	06-06	SPG251017P00120000
115 P	0.70	-17.65%	1	5	06-10	SPG251017P00115000
110 P	0	0%	0			SPG251017P00110000
105 P	1.04	0%	2	0	04-01	SPG251017P00105000
100 P	0.84	0%	4	0	04-01	SPG251017P00100000
95 P	0.69	0%	2	0	04-01	SPG251017P00095000
90 P	0	0%	0			SPG251017P00090000
85 P	0.25	-83.11%	22	11	05-30	SPG251017P00085000
80 P	0	0%	0			SPG251017P00080000
75 P	0	0%	0			SPG251017P00075000

Share