Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

May 5, 2026 3:59:56 PM EDT

202.31USD+0.397%(+0.80)967,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 8:13:30 AM EDT

203.71USD+1.092%(+2.20)0

After-hours

May 4, 2026 4:00:30 PM EDT

201.51USD-0.005%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

SPG Max Pain Summary

The max pain for SPG on May 15th, 2026 is $200.00.

SPG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	679	2,434	40	2,388	200.00	0.78	+1.16%
Jun 18, 2026	2,529	1,671	43	10,670	185.00	2.55	+9.36%
Jul 17, 2026	415	534	6	1,992	190.00	2.11	+6.48%
Sep 18, 2026	1,343	1,130	6	1,123	175.00	0.46	+15.61%
Oct 16, 2026	50	183	5	89	190.00	0.40	+6.48%
Dec 18, 2026	422	526	86	793	190.00	0.93	+6.48%
Jan 15, 2027	1,677	1,434	177	6,531	185.00	2.16	+9.36%
Mar 19, 2027	244	1,066	18	1,794	195.00	1.38	+3.75%
Jan 21, 2028	1,198	520	119	1,802	170.00	1.12	+19.01%
Totals	8,557 18,055 H	9,498	500 27,682 H	27,182		1.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia