Dark

Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	3,959	257	2,338

SPG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SPG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			SPG260821C00320000
310 C	0	0%	0			SPG260821C00310000
300 C	0	0%	0			SPG260821C00300000
290 C	0	0%	0			SPG260821C00290000
280 C	0.05	0%	20	20	08-10	SPG260821C00280000
270 C	0.10	+66.67%	321	323	08-10	SPG260821C00270000
260 C	0.02	-93.75%	1	47	08-11	SPG260821C00260000
250 C	0.02	-60.00%	2	966	08-14	SPG260821C00250000
240 C	0.10	0.00%	15	1,189	08-14	SPG260821C00240000
230 C	0.19	-59.57%	80	1,414	08-14	SPG260821C00230000
220 C	2.50	-44.44%	8	300	08-14	SPG260821C00220000
210 C	10.40	-19.32%	2	45	08-12	SPG260821C00210000
200 C	21.85	-25.93%	1	10	08-13	SPG260821C00200000
195 C	32.50	+23.53%	3	4	08-04	SPG260821C00195000
190 C	41.22	+3.10%	1	11	07-30	SPG260821C00190000
185 C	0	0%	0			SPG260821C00185000
180 C	40.07	-3.42%	1	1	08-12	SPG260821C00180000
175 C	0	0%	0			SPG260821C00175000
170 C	0	0%	0			SPG260821C00170000
165 C	0	0%	0			SPG260821C00165000
160 C	0	0%	0			SPG260821C00160000
155 C	0	0%	0			SPG260821C00155000
150 C	0	0%	0			SPG260821C00150000
145 C	0	0%	0			SPG260821C00145000
140 C	0	0%	0			SPG260821C00140000
135 C	0	0%	0			SPG260821C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SPG260821P00320000
310 P	0	0%	0			SPG260821P00310000
300 P	0	0%	0			SPG260821P00300000
290 P	0	0%	0			SPG260821P00290000
280 P	0	0%	0			SPG260821P00280000
270 P	0	0%	0			SPG260821P00270000
260 P	0	0%	0			SPG260821P00260000
250 P	0	0%	0			SPG260821P00250000
240 P	10.70	+48.61%	26	24	07-30	SPG260821P00240000
230 P	9.60	+14.97%	4	233	08-14	SPG260821P00230000
220 P	2.45	+22.50%	12	697	08-14	SPG260821P00220000
210 P	0.31	+24.00%	31	727	08-14	SPG260821P00210000
200 P	0.05	0.00%	4	142	08-14	SPG260821P00200000
195 P	0.05	0.00%	1	77	08-14	SPG260821P00195000
190 P	0.05	0.00%	11	358	08-14	SPG260821P00190000
185 P	0.15	+50.00%	33	55	08-10	SPG260821P00185000
180 P	0.07	+40.00%	8	63	08-11	SPG260821P00180000
175 P	0.03	-80.00%	1	85	08-11	SPG260821P00175000
170 P	0.11	-57.69%	4	14	08-10	SPG260821P00170000
165 P	0.30	-25.00%	5	10	06-30	SPG260821P00165000
160 P	0.05	-83.33%	20	29	08-10	SPG260821P00160000
155 P	0.10	+100.00%	2	78	08-10	SPG260821P00155000
150 P	0.03	-76.92%	2	2	08-06	SPG260821P00150000
145 P	0.07	0%	4	0	08-06	SPG260821P00145000
140 P	0.06	+50.00%	2	1	08-10	SPG260821P00140000
135 P	0.04	0%	6	0	08-06	SPG260821P00135000

Share