Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 11:10:27 AM EDT

224.47USD-1.358%(-3.09)348,521

211.48Bid 235.86Ask 24.38Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,505	968	36	3,806

SPG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Jul 17, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

SPG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.15	0%	5	5	11-21	SPG260717C00270000
260 C	0.30	-14.29%	1	126	03-02	SPG260717C00260000
250 C	0.15	0.00%	1	2	05-05	SPG260717C00250000
240 C	0.73	-14.12%	16	105	06-29	SPG260717C00240000
230 C	2.95	-7.81%	39	730	06-29	SPG260717C00230000
220 C	9.40	+0.21%	58	1,162	06-29	SPG260717C00220000
210 C	18.73	-1.42%	32	738	06-29	SPG260717C00210000
200 C	27.60	+40.82%	14	315	06-26	SPG260717C00200000
195 C	31.91	+39.65%	2	152	06-26	SPG260717C00195000
190 C	37.43	+1.63%	1	67	06-29	SPG260717C00190000
185 C	31.23	+45.26%	1	42	06-15	SPG260717C00185000
180 C	40.84	+54.11%	1	11	06-12	SPG260717C00180000
175 C	35.85	+13.09%	1	1	06-09	SPG260717C00175000
170 C	36.40	+2.08%	20	5	06-08	SPG260717C00170000
165 C	41.50	+30.13%	100	1	06-08	SPG260717C00165000
160 C	0	0%	0			SPG260717C00160000
155 C	0	0%	0			SPG260717C00155000
150 C	56.80	+14.24%	6	2	06-08	SPG260717C00150000
145 C	61.80	+4.43%	20	5	06-08	SPG260717C00145000
140 C	0	0%	0			SPG260717C00140000
135 C	71.70	+33.02%	2	1	06-08	SPG260717C00135000
130 C	76.80	+3.55%	15	3	06-08	SPG260717C00130000
125 C	0	0%	0			SPG260717C00125000
120 C	0	0%	0			SPG260717C00120000
115 C	0	0%	0			SPG260717C00115000
110 C	0	0%	0			SPG260717C00110000
105 C	0	0%	0			SPG260717C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG260717P00270000
260 P	0	0%	0			SPG260717P00260000
250 P	0	0%	0			SPG260717P00250000
240 P	55.20	0%	1	0	11-26	SPG260717P00240000
230 P	5.50	-5.17%	22	36	06-29	SPG260717P00230000
220 P	1.40	-25.93%	645	673	06-29	SPG260717P00220000
210 P	0.48	-23.81%	30	400	06-29	SPG260717P00210000
200 P	0.25	-28.57%	3	234	06-29	SPG260717P00200000
195 P	0.13	-61.76%	1	240	06-29	SPG260717P00195000
190 P	0.13	-35.00%	1	238	06-29	SPG260717P00190000
185 P	0.25	-26.47%	1	126	06-16	SPG260717P00185000
180 P	0.15	-31.82%	30	124	06-24	SPG260717P00180000
175 P	0.16	-33.33%	1	1,185	06-23	SPG260717P00175000
170 P	0.18	-33.33%	1	382	06-17	SPG260717P00170000
165 P	0.05	-50.00%	1	31	06-18	SPG260717P00165000
160 P	0.10	-89.47%	1	34	06-23	SPG260717P00160000
155 P	1.07	+282.14%	2	27	06-24	SPG260717P00155000
150 P	0.08	-38.46%	5	34	06-26	SPG260717P00150000
145 P	0.10	-60.00%	1	24	06-11	SPG260717P00145000
140 P	0.45	-62.50%	1	10	04-17	SPG260717P00140000
135 P	1.04	0.00%	2	6	03-30	SPG260717P00135000
130 P	0.60	+33.33%	1	23	03-06	SPG260717P00130000
125 P	1.05	-44.74%	1	8	01-06	SPG260717P00125000
120 P	0.90	-30.77%	1	6	01-06	SPG260717P00120000
115 P	0	0%	0			SPG260717P00115000
110 P	0.10	0%	1	1	06-23	SPG260717P00110000
105 P	0	0%	0			SPG260717P00105000

Share