Dark

Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close

May 5, 2026 3:59:56 PM EDT

202.31USD+0.397%(+0.80)967,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 8:13:30 AM EDT

203.71USD+1.092%(+2.20)0

After-hours

May 4, 2026 4:00:30 PM EDT

201.51USD-0.005%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
679	2,434	40	2,388

SPG May 15, 2026 Exp. - Volume by Strike

Puts

Calls

SPG May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG May 15, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

SPG May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			SPG260515C00280000
270 C	0	0%	0			SPG260515C00270000
260 C	0	0%	0			SPG260515C00260000
250 C	0	0%	0			SPG260515C00250000
240 C	0.10	0%	1	0	04-21	SPG260515C00240000
230 C	0.20	+17.65%	1	71	04-23	SPG260515C00230000
220 C	0.25	-7.41%	6	1,516	05-04	SPG260515C00220000
210 C	1.48	-12.94%	11	847	05-04	SPG260515C00210000
200 C	5.20	-25.93%	6	400	05-04	SPG260515C00200000
195 C	8.25	-1.79%	3	120	05-04	SPG260515C00195000
190 C	13.43	-0.15%	1	88	05-04	SPG260515C00190000
185 C	22.42	+19.26%	5	35	04-17	SPG260515C00185000
180 C	23.68	-3.35%	1	12	04-30	SPG260515C00180000
175 C	24.50	+109.40%	5	15	04-13	SPG260515C00175000
170 C	37.00	+26.71%	4	8	04-17	SPG260515C00170000
165 C	0	0%	0			SPG260515C00165000
160 C	39.70	0%	1	1	04-13	SPG260515C00160000
155 C	0	0%	0			SPG260515C00155000
150 C	0	0%	0			SPG260515C00150000
145 C	0	0%	0			SPG260515C00145000
140 C	0	0%	0			SPG260515C00140000
135 C	0	0%	0			SPG260515C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SPG260515P00280000
270 P	0	0%	0			SPG260515P00270000
260 P	0	0%	0			SPG260515P00260000
250 P	0	0%	0			SPG260515P00250000
240 P	0	0%	0			SPG260515P00240000
230 P	0	0%	0			SPG260515P00230000
220 P	0	0%	0			SPG260515P00220000
210 P	10.14	-9.30%	1	40	05-04	SPG260515P00210000
200 P	3.85	+5.48%	8	332	05-04	SPG260515P00200000
195 P	2.20	+51.72%	71	249	05-04	SPG260515P00195000
190 P	1.14	+14.00%	10	493	05-04	SPG260515P00190000
185 P	0.85	-5.56%	6	368	05-01	SPG260515P00185000
180 P	0.35	-16.67%	1	588	05-04	SPG260515P00180000
175 P	0.18	-28.00%	1	80	05-04	SPG260515P00175000
170 P	0.26	+13.04%	2	32	04-21	SPG260515P00170000
165 P	0.27	-18.18%	2	25	04-17	SPG260515P00165000
160 P	0.15	-50.00%	1	18	04-27	SPG260515P00160000
155 P	0.45	-50.00%	2	7	04-08	SPG260515P00155000
150 P	0.56	-13.85%	1	75	04-02	SPG260515P00150000
145 P	0.10	-81.82%	6	10	04-14	SPG260515P00145000
140 P	0.05	0.00%	26	111	04-27	SPG260515P00140000
135 P	0	0%	0			SPG260515P00135000

Share