Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:54 PM EDT

221.65USD+0.945%(+2.07)1,125,697

221.61Bid 221.70Ask 0.09Spread

Pre-market

Aug 17, 2026 9:00:30 AM EDT

218.91USD-0.305%(-0.67)500

After-hours

Aug 17, 2026 4:10:30 PM EDT

221.67USD+0.007%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,129	2,283	188	9,234

SPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

SPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.50	-16.67%	1	34	08-05	SPG270115C00300000
290 C	0.30	-71.43%	3	27	08-14	SPG270115C00290000
280 C	2.00	+66.67%	10	59	07-28	SPG270115C00280000
270 C	1.01	-14.41%	12	266	08-13	SPG270115C00270000
260 C	1.55	-47.46%	1	684	08-13	SPG270115C00260000
250 C	3.12	+4.00%	3	398	08-13	SPG270115C00250000
240 C	4.20	-16.00%	67	389	08-14	SPG270115C00240000
230 C	7.00	-18.60%	38	426	08-14	SPG270115C00230000
220 C	12.60	-5.26%	1	380	08-14	SPG270115C00220000
210 C	18.46	-7.70%	36	287	08-12	SPG270115C00210000
200 C	25.17	-8.64%	1	236	08-14	SPG270115C00200000
195 C	25.55	+23.73%	9	65	06-17	SPG270115C00195000
190 C	38.00	-3.31%	1	215	08-06	SPG270115C00190000
185 C	37.90	-23.74%	2	88	08-11	SPG270115C00185000
180 C	53.00	-10.17%	5	324	07-31	SPG270115C00180000
175 C	46.70	-15.78%	5	47	08-10	SPG270115C00175000
170 C	51.17	-15.14%	1	80	08-10	SPG270115C00170000
165 C	57.12	+23.64%	2	35	06-24	SPG270115C00165000
160 C	67.00	+6.35%	3	137	07-02	SPG270115C00160000
155 C	60.05	+17.75%	1	64	06-09	SPG270115C00155000
150 C	71.00	+9.31%	2	21	06-24	SPG270115C00150000
145 C	40.26	-9.87%	2	15	03-24	SPG270115C00145000
140 C	80.95	+30.40%	1	17	08-14	SPG270115C00140000
135 C	86.39	+17.70%	2	2	06-12	SPG270115C00135000
130 C	76.80	+36.27%	600	4	06-08	SPG270115C00130000
125 C	75.17	-5.27%	1	33	04-29	SPG270115C00125000
120 C	97.43	+41.00%	1	3	06-11	SPG270115C00120000
115 C	73.96	+48.22%	5	10	03-09	SPG270115C00115000
110 C	80.40	+5.37%	15	2	03-09	SPG270115C00110000
105 C	76.50	+78.32%	15	14	09-08	SPG270115C00105000
100 C	81.70	+33.93%	1,460	28	09-08	SPG270115C00100000
95 C	0	0%	0			SPG270115C00095000
90 C	0	0%	0			SPG270115C00090000
85 C	83.10	-0.84%	1	2	10-10	SPG270115C00085000
80 C	0	0%	0			SPG270115C00080000
75 C	115.20	-4.16%	130	20	03-09	SPG270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG270115P00300000
290 P	0	0%	0			SPG270115P00290000
280 P	0	0%	0			SPG270115P00280000
270 P	43.50	-36.03%	1	9	08-03	SPG270115P00270000
260 P	38.40	-35.46%	8	16	06-30	SPG270115P00260000
250 P	34.00	+27.82%	1	23	08-07	SPG270115P00250000
240 P	19.07	-4.17%	3	40	07-31	SPG270115P00240000
230 P	16.20	+31.71%	1	100	08-04	SPG270115P00230000
220 P	13.10	+10.08%	1	227	08-14	SPG270115P00220000
210 P	7.95	+2.85%	1	228	08-14	SPG270115P00210000
200 P	5.15	+3.00%	43	476	08-14	SPG270115P00200000
195 P	4.20	-0.47%	1	172	08-14	SPG270115P00195000
190 P	3.20	-3.61%	1	658	08-14	SPG270115P00190000
185 P	3.28	+29.13%	1	299	08-10	SPG270115P00185000
180 P	2.10	-16.00%	6	694	07-30	SPG270115P00180000
175 P	2.00	+21.21%	2	328	08-06	SPG270115P00175000
170 P	1.35	-6.90%	29	276	07-30	SPG270115P00170000
165 P	1.85	+8.19%	1	3,150	07-10	SPG270115P00165000
160 P	1.45	-6.45%	30	326	07-20	SPG270115P00160000
155 P	0.90	0.00%	5	223	08-10	SPG270115P00155000
150 P	0.60	-14.29%	1	568	08-14	SPG270115P00150000
145 P	0.39	-64.55%	1	78	07-28	SPG270115P00145000
140 P	0.70	+25.00%	53	187	08-10	SPG270115P00140000
135 P	0.65	+44.44%	5	272	08-04	SPG270115P00135000
130 P	2.60	-14.75%	5	115	04-06	SPG270115P00130000
125 P	3.10	+13.97%	1	65	03-30	SPG270115P00125000
120 P	0.30	-40.00%	5	90	08-11	SPG270115P00120000
115 P	0.25	-34.21%	5	86	08-11	SPG270115P00115000
110 P	0.20	-50.00%	9	45	08-11	SPG270115P00110000
105 P	0.55	-21.43%	5	23	06-11	SPG270115P00105000
100 P	0.15	-85.98%	1	74	08-11	SPG270115P00100000
95 P	0.20	-63.64%	5	25	07-31	SPG270115P00095000
90 P	0	0%	0			SPG270115P00090000
85 P	0.60	-80.65%	6	519	02-23	SPG270115P00085000
80 P	0.50	-43.18%	1	12	05-01	SPG270115P00080000
75 P	0.25	-50.00%	1	18	05-18	SPG270115P00075000