Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

200.96USD+0.077%(+0.15)1,228,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:12:30 AM EDT

202.60USD+0.891%(+1.79)500

After-hours

Oct 2, 2026 4:12:30 PM EDT

200.95USD-0.007%(-0.01)7,294

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,380	3,024	654	9,211

SPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

SPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.28	-44.00%	1	34	08-19	SPG270115C00300000
290 C	0.14	-53.33%	1	27	09-08	SPG270115C00290000
280 C	0.45	-77.50%	1	60	08-26	SPG270115C00280000
270 C	0.18	-18.18%	2	270	09-22	SPG270115C00270000
260 C	0.41	+2.50%	10	688	09-21	SPG270115C00260000
250 C	0.35	-18.60%	45	376	10-01	SPG270115C00250000
240 C	0.60	-25.00%	12	351	10-01	SPG270115C00240000
230 C	1.35	-18.18%	1	437	10-01	SPG270115C00230000
220 C	4.22	+5.50%	11	413	09-25	SPG270115C00220000
210 C	4.70	-20.34%	46	368	10-01	SPG270115C00210000
200 C	10.02	-9.73%	20	250	10-01	SPG270115C00200000
195 C	20.98	-22.30%	12	62	09-08	SPG270115C00195000
190 C	20.00	-3.05%	1	209	09-25	SPG270115C00190000
185 C	28.60	-10.82%	2	131	09-04	SPG270115C00185000
180 C	28.55	+9.81%	5	322	09-21	SPG270115C00180000
175 C	47.05	+0.75%	3	44	08-20	SPG270115C00175000
170 C	35.50	-14.95%	9	74	09-30	SPG270115C00170000
165 C	54.20	-5.11%	1	35	08-17	SPG270115C00165000
160 C	51.16	-23.64%	12	36	09-08	SPG270115C00160000
155 C	56.70	-11.94%	94	64	09-08	SPG270115C00155000
150 C	61.90	-1.75%	72	20	09-08	SPG270115C00150000
145 C	66.91	+66.19%	60	1	09-08	SPG270115C00145000
140 C	71.40	-11.80%	70	17	09-08	SPG270115C00140000
135 C	76.40	-11.56%	5	2	09-08	SPG270115C00135000
130 C	81.40	+5.99%	15	1	09-08	SPG270115C00130000
125 C	75.17	-5.27%	1	33	04-29	SPG270115C00125000
120 C	92.09	-5.48%	10	3	09-08	SPG270115C00120000
115 C	73.96	+48.22%	5	10	03-09	SPG270115C00115000
110 C	101.50	+26.24%	5	2	09-08	SPG270115C00110000
105 C	76.50	+78.32%	15	14	09-08	SPG270115C00105000
100 C	81.70	+33.93%	1,460	28	09-08	SPG270115C00100000
95 C	0	0%	0			SPG270115C00095000
90 C	0	0%	0			SPG270115C00090000
85 C	83.10	-0.84%	1	2	10-10	SPG270115C00085000
80 C	0	0%	0			SPG270115C00080000
75 C	115.20	-4.16%	130	20	03-09	SPG270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG270115P00300000
290 P	0	0%	0			SPG270115P00290000
280 P	0	0%	0			SPG270115P00280000
270 P	43.50	-36.03%	1	9	08-03	SPG270115P00270000
260 P	38.40	-35.46%	8	16	06-30	SPG270115P00260000
250 P	34.00	+27.82%	1	23	08-07	SPG270115P00250000
240 P	35.20	+84.58%	1	39	09-09	SPG270115P00240000
230 P	27.30	+68.52%	5	105	09-11	SPG270115P00230000
220 P	19.50	+19.34%	4	226	09-11	SPG270115P00220000
210 P	12.95	-5.47%	45	236	09-30	SPG270115P00210000
200 P	7.50	-8.54%	18	549	09-23	SPG270115P00200000
195 P	7.10	+18.33%	15	253	10-01	SPG270115P00195000
190 P	5.50	+19.57%	42	801	10-01	SPG270115P00190000
185 P	3.95	+3.95%	132	413	10-01	SPG270115P00185000
180 P	2.20	-2.22%	1	710	09-29	SPG270115P00180000
175 P	1.65	+3.12%	1	330	09-30	SPG270115P00175000
170 P	1.50	+36.36%	5	280	08-31	SPG270115P00170000
165 P	0.80	-26.61%	1	3,155	09-24	SPG270115P00165000
160 P	0.45	-51.61%	1	327	09-24	SPG270115P00160000
155 P	0.65	-13.33%	1	223	09-01	SPG270115P00155000
150 P	0.50	-9.09%	1	562	09-21	SPG270115P00150000
145 P	0.58	+48.72%	2	78	08-19	SPG270115P00145000
140 P	0.30	-28.57%	10	182	09-29	SPG270115P00140000
135 P	0.65	+44.44%	5	272	08-04	SPG270115P00135000
130 P	0.19	-36.67%	1	116	09-25	SPG270115P00130000
125 P	0.30	-90.32%	1	65	09-10	SPG270115P00125000
120 P	0.10	-66.67%	2	90	09-30	SPG270115P00120000
115 P	0.15	-40.00%	3	88	08-31	SPG270115P00115000
110 P	0.17	+13.33%	2	46	09-01	SPG270115P00110000
105 P	0.20	-63.64%	1	23	08-26	SPG270115P00105000
100 P	0.15	-85.98%	1	74	08-11	SPG270115P00100000
95 P	0.20	-63.64%	5	25	07-31	SPG270115P00095000
90 P	0	0%	0			SPG270115P00090000
85 P	0.60	-80.65%	6	519	02-23	SPG270115P00085000
80 P	0.50	-43.18%	1	12	05-01	SPG270115P00080000
75 P	0.25	-50.00%	1	18	05-18	SPG270115P00075000