Dark

SPG
Simon Property Group, Inc.
stock NYSE

Market Open

Jun 30, 2026 12:09:49 PM EDT

225.16USD-1.055%(-2.40)503,293

224.47Bid 235.86Ask 11.39Spread

Pre-market

Jun 26, 2026 8:58:30 AM EDT

226.15USD-0.620%(-1.41)0

After-hours

Jun 29, 2026 4:49:30 PM EDT

227.10USD-0.237%(-0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,186	1,544	119	7,070

SPG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPG Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

SPG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.49	+22.50%	5	26	06-24	SPG270115C00300000
290 C	0.50	-16.67%	6	19	06-08	SPG270115C00290000
280 C	1.20	+50.00%	1	36	06-25	SPG270115C00280000
270 C	1.95	0.00%	1	80	06-25	SPG270115C00270000
260 C	3.40	+17.24%	3	549	06-25	SPG270115C00260000
250 C	6.65	+2.31%	1	196	06-26	SPG270115C00250000
240 C	7.15	+37.50%	4	270	06-24	SPG270115C00240000
230 C	14.63	+3.39%	10	368	06-26	SPG270115C00230000
220 C	19.56	-1.21%	3	394	06-29	SPG270115C00220000
210 C	24.10	+40.12%	1	315	06-25	SPG270115C00210000
200 C	33.49	+28.31%	2	245	06-29	SPG270115C00200000
195 C	25.55	+23.73%	9	65	06-17	SPG270115C00195000
190 C	40.25	+37.61%	1	216	06-25	SPG270115C00190000
185 C	45.39	+10.98%	3	91	06-25	SPG270115C00185000
180 C	50.35	+27.37%	2	324	06-26	SPG270115C00180000
175 C	55.45	+1.65%	2	42	06-29	SPG270115C00175000
170 C	52.30	+36.27%	8	82	06-24	SPG270115C00170000
165 C	57.12	+23.64%	2	35	06-24	SPG270115C00165000
160 C	63.00	+18.38%	3	137	06-24	SPG270115C00160000
155 C	60.05	+17.75%	1	64	06-09	SPG270115C00155000
150 C	71.00	+9.31%	2	21	06-24	SPG270115C00150000
145 C	40.26	-9.87%	2	15	03-24	SPG270115C00145000
140 C	62.08	+39.04%	1	22	05-19	SPG270115C00140000
135 C	86.39	+17.70%	2	2	06-12	SPG270115C00135000
130 C	76.80	+36.27%	600	4	06-08	SPG270115C00130000
125 C	75.17	-5.27%	1	33	04-29	SPG270115C00125000
120 C	97.43	+41.00%	1	3	06-11	SPG270115C00120000
115 C	73.96	+48.22%	5	10	03-09	SPG270115C00115000
110 C	80.40	+5.37%	15	2	03-09	SPG270115C00110000
105 C	76.50	+78.32%	15	14	09-08	SPG270115C00105000
100 C	81.70	+33.93%	1,460	28	09-08	SPG270115C00100000
95 C	0	0%	0			SPG270115C00095000
90 C	0	0%	0			SPG270115C00090000
85 C	83.10	-0.84%	1	2	10-10	SPG270115C00085000
80 C	0	0%	0			SPG270115C00080000
75 C	115.20	-4.16%	130	20	03-09	SPG270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SPG270115P00300000
290 P	0	0%	0			SPG270115P00290000
280 P	0	0%	0			SPG270115P00280000
270 P	68.00	-1.02%	10	9	04-23	SPG270115P00270000
260 P	59.50	-0.92%	3	9	05-05	SPG270115P00260000
250 P	34.30	-30.28%	15	4	06-12	SPG270115P00250000
240 P	26.50	-13.68%	2	24	06-24	SPG270115P00240000
230 P	20.40	-15.00%	6	73	06-24	SPG270115P00230000
220 P	15.00	-3.85%	2	49	06-24	SPG270115P00220000
210 P	10.70	-15.75%	20	49	06-24	SPG270115P00210000
200 P	5.70	-18.22%	6	64	06-26	SPG270115P00200000
195 P	6.20	-20.10%	5	177	06-24	SPG270115P00195000
190 P	3.99	-13.26%	42	597	06-29	SPG270115P00190000
185 P	3.60	-3.23%	4	299	06-26	SPG270115P00185000
180 P	3.22	-19.50%	1	692	06-25	SPG270115P00180000
175 P	2.80	-12.50%	3	342	06-25	SPG270115P00175000
170 P	2.11	-52.05%	1	298	06-26	SPG270115P00170000
165 P	3.37	+5.31%	20	1,670	06-12	SPG270115P00165000
160 P	1.57	-11.30%	30	356	06-24	SPG270115P00160000
155 P	1.37	-6.16%	3	227	06-25	SPG270115P00155000
150 P	1.57	-1.88%	1	587	06-24	SPG270115P00150000
145 P	1.35	-18.18%	1	81	06-11	SPG270115P00145000
140 P	1.11	-23.45%	1	243	06-11	SPG270115P00140000
135 P	1.00	-9.91%	1	275	06-18	SPG270115P00135000
130 P	2.60	-14.75%	5	115	04-06	SPG270115P00130000
125 P	3.10	+13.97%	1	65	03-30	SPG270115P00125000
120 P	0.50	-28.57%	5	95	06-26	SPG270115P00120000
115 P	1.41	-35.91%	1	86	04-13	SPG270115P00115000
110 P	0.40	-43.66%	2	36	06-25	SPG270115P00110000
105 P	0.55	-21.43%	5	23	06-11	SPG270115P00105000
100 P	1.07	-15.75%	1	75	03-25	SPG270115P00100000
95 P	0.55	-56.00%	1	20	05-12	SPG270115P00095000
90 P	0	0%	0			SPG270115P00090000
85 P	0.60	-80.65%	6	519	02-23	SPG270115P00085000
80 P	0.50	-43.18%	1	12	05-01	SPG270115P00080000
75 P	0.25	-50.00%	1	18	05-18	SPG270115P00075000