Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:59 PM EDT
166.63USD+0.476%(+0.79)925,335
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 9:04:30 AM EDT
160.00USD-3.521%(-5.84)0
After-hours
Jul 2, 2025 4:34:30 PM EDT
165.84USD+0.060%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4081,2631111,059


SPG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPG Jan 15, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


SPG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0SPG270115C00280000
270 C0.98+40.00%12704-29SPG270115C00270000
260 C0.78-73.10%1306-17SPG270115C00260000
250 C1.46-30.48%1504-03SPG270115C00250000
240 C1.78-15.64%2505-27SPG270115C00240000
230 C6.30-24.10%1503-06SPG270115C00230000
220 C2.65+12.77%22606-23SPG270115C00220000
210 C4.10-38.81%21604-10SPG270115C00210000
200 C4.85-21.77%49206-26SPG270115C00200000
195 C7.60-12.64%12606-09SPG270115C00195000
190 C7.05-4.73%116406-26SPG270115C00190000
185 C10.20-20.93%96405-20SPG270115C00185000
180 C11.80+16.49%272607-02SPG270115C00180000
175 C11.37-1.56%104206-25SPG270115C00175000
170 C13.36-7.22%26206-24SPG270115C00170000
165 C17.35+6.44%13406-09SPG270115C00165000
160 C16.40-11.45%814006-23SPG270115C00160000
155 C20.90-1.88%12206-11SPG270115C00155000
150 C22.50-28.64%41606-13SPG270115C00150000
145 C31.00+39.64%41607-03SPG270115C00145000
140 C26.88+1.90%22204-09SPG270115C00140000
135 C32.12+2.52%33406-26SPG270115C00135000
130 C37.71+22.55%21305-02SPG270115C00130000
125 C42.10+10.79%32707-01SPG270115C00125000
120 C44.40+16.66%41106-06SPG270115C00120000
115 C48.45+25.42%4306-06SPG270115C00115000
110 C57.60+8.17%12503-24SPG270115C00110000
105 C42.90-25.33%41404-08SPG270115C00105000
100 C62.06+0.21%202906-09SPG270115C00100000
95 C00%0SPG270115C00095000
90 C00%0SPG270115C00090000
85 C83.10-0.84%1210-10SPG270115C00085000
80 C00%0SPG270115C00080000
75 C00%0SPG270115C00075000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0SPG270115P00280000
270 P00%0SPG270115P00270000
260 P00%0SPG270115P00260000
250 P00%0SPG270115P00250000
240 P68.41+0.68%1101-23SPG270115P00240000
230 P00%0SPG270115P00230000
220 P00%0SPG270115P00220000
210 P00%0SPG270115P00210000
200 P52.50+27.74%2504-03SPG270115P00200000
195 P28.100%1102-11SPG270115P00195000
190 P00%0SPG270115P00190000
185 P34.30-1.15%141806-24SPG270115P00185000
180 P31.00-10.48%125506-24SPG270115P00180000
175 P25.10+17.84%3403-27SPG270115P00175000
170 P21.80-44.81%12705-12SPG270115P00170000
165 P34.00+63.54%1604-07SPG270115P00165000
160 P20.60+1.48%11306-05SPG270115P00160000
155 P33.30+78.07%1804-07SPG270115P00155000
150 P15.50+12.08%14406-30SPG270115P00150000
145 P13.70-3.52%51306-26SPG270115P00145000
140 P11.39-8.88%115606-24SPG270115P00140000
135 P10.50-6.25%22206-09SPG270115P00135000
130 P9.55+0.53%18606-04SPG270115P00130000
125 P8.20-1.20%32506-05SPG270115P00125000
120 P6.93+10.17%15705-19SPG270115P00120000
115 P9.70-7.88%111204-22SPG270115P00115000
110 P8.12-10.47%13104-23SPG270115P00110000
105 P8.40+110.00%12204-15SPG270115P00105000
100 P8.50+25.00%102404-11SPG270115P00100000
95 P3.600%18905-09SPG270115P00095000
90 P00%0SPG270115P00090000
85 P3.10-39.22%151905-05SPG270115P00085000
80 P4.00-20.00%11104-09SPG270115P00080000
75 P1.750%2106-20SPG270115P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC