Dark

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,254	1,053	104	2,176

SPG Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SPG Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPG Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

SPG Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			SPG251219C00270000
260 C	0	0%	0			SPG251219C00260000
250 C	0.55	-15.38%	1	12	06-02	SPG251219C00250000
240 C	0.49	-28.99%	1	3	04-01	SPG251219C00240000
230 C	0.33	-88.00%	1	10	06-02	SPG251219C00230000
220 C	0.25	-28.57%	37	62	06-23	SPG251219C00220000
210 C	0.33	-61.18%	2	45	06-25	SPG251219C00210000
200 C	1.10	+4.76%	1	56	07-03	SPG251219C00200000
195 C	1.75	+25.00%	4	159	07-03	SPG251219C00195000
190 C	2.50	+16.28%	12	190	07-03	SPG251219C00190000
185 C	3.60	+12.50%	1	175	07-03	SPG251219C00185000
180 C	5.00	+8.70%	1	127	07-03	SPG251219C00180000
175 C	6.80	+9.68%	2	105	07-03	SPG251219C00175000
170 C	9.00	+5.88%	3	109	07-03	SPG251219C00170000
165 C	11.55	+8.96%	3	137	07-03	SPG251219C00165000
160 C	13.00	+16.91%	4	126	07-01	SPG251219C00160000
155 C	13.20	+8.20%	1	53	06-26	SPG251219C00155000
150 C	17.75	-2.47%	16	144	06-06	SPG251219C00150000
145 C	16.50	-7.56%	2	57	04-15	SPG251219C00145000
140 C	26.76	-21.06%	2	112	05-20	SPG251219C00140000
135 C	29.09	-9.66%	32	65	06-06	SPG251219C00135000
130 C	33.25	+30.65%	6	72	06-06	SPG251219C00130000
125 C	41.00	-4.65%	1	219	05-13	SPG251219C00125000
120 C	37.00	-21.96%	1	63	04-09	SPG251219C00120000
115 C	39.41	-31.04%	4	53	04-17	SPG251219C00115000
110 C	55.60	-4.30%	1	6	09-03	SPG251219C00110000
105 C	41.70	-30.15%	2	57	04-08	SPG251219C00105000
100 C	48.20	+38.39%	1	5	12-19	SPG251219C00100000
95 C	0	0%	0			SPG251219C00095000
90 C	60.00	+16.50%	20	29	02-26	SPG251219C00090000
85 C	39.30	+23.58%	10	11	11-29	SPG251219C00085000
80 C	0	0%	0			SPG251219C00080000
75 C	41.30	+13.46%	10	32	11-02	SPG251219C00075000
70 C	36.70	0%	10	10	10-23	SPG251219C00070000
65 C	0	0%	0			SPG251219C00065000
60 C	84.00	+43.96%	1	1	12-26	SPG251219C00060000
55 C	99.76	0%	1	2	08-06	SPG251219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG251219P00270000
260 P	0	0%	0			SPG251219P00260000
250 P	0	0%	0			SPG251219P00250000
240 P	0	0%	0			SPG251219P00240000
230 P	0	0%	0			SPG251219P00230000
220 P	0	0%	0			SPG251219P00220000
210 P	0	0%	0			SPG251219P00210000
200 P	54.60	0%	1	0	04-07	SPG251219P00200000
195 P	54.10	+106.49%	1	20	04-07	SPG251219P00195000
190 P	52.00	-7.03%	5	5	02-06	SPG251219P00190000
185 P	16.40	0%	1	1	02-27	SPG251219P00185000
180 P	23.99	+8.06%	2	7	06-06	SPG251219P00180000
175 P	21.45	+11.14%	1	49	06-17	SPG251219P00175000
170 P	16.27	-5.95%	3	22	06-09	SPG251219P00170000
165 P	9.50	-8.65%	4	20	07-03	SPG251219P00165000
160 P	8.60	-8.51%	1	41	07-02	SPG251219P00160000
155 P	6.10	-4.69%	1	54	07-03	SPG251219P00155000
150 P	4.65	-8.82%	1	140	07-03	SPG251219P00150000
145 P	4.00	-13.04%	3	112	07-01	SPG251219P00145000
140 P	3.00	-2.60%	8	287	07-02	SPG251219P00140000
135 P	2.30	-25.81%	11	201	07-02	SPG251219P00135000
130 P	3.20	-9.86%	2	90	06-13	SPG251219P00130000
125 P	2.15	-13.65%	6	274	06-11	SPG251219P00125000
120 P	1.13	-38.92%	1	183	07-02	SPG251219P00120000
115 P	1.43	+2.14%	1	60	06-18	SPG251219P00115000
110 P	1.25	-37.50%	2	30	05-16	SPG251219P00110000
105 P	0.78	-22.00%	2	13	06-24	SPG251219P00105000
100 P	0.97	+12.79%	40	203	05-15	SPG251219P00100000
95 P	1.12	+12.00%	3	14	03-17	SPG251219P00095000
90 P	0.70	-57.58%	1	208	05-14	SPG251219P00090000
85 P	1.60	-23.81%	2	45	04-15	SPG251219P00085000
80 P	0.85	-37.04%	1	5	12-05	SPG251219P00080000
75 P	0.94	-46.29%	10	4	04-17	SPG251219P00075000
70 P	0.45	-30.77%	1	20	01-28	SPG251219P00070000
65 P	0.73	-78.72%	1	2	10-17	SPG251219P00065000
60 P	0.86	+72.00%	4	48	04-11	SPG251219P00060000
55 P	0.26	-69.41%	5	122	04-21	SPG251219P00055000