Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,871	3,747	174	3,888

SPG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SPG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPG Jul 18, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

SPG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.30	0%	1	1	06-30	SPG250718C00270000
260 C	0	0%	0			SPG250718C00260000
250 C	0	0%	0			SPG250718C00250000
240 C	0.70	0%	1	1	12-16	SPG250718C00240000
230 C	0.25	0%	1	1	01-15	SPG250718C00230000
220 C	1.20	+71.43%	3	9	03-03	SPG250718C00220000
210 C	0.14	-91.76%	1	15	04-28	SPG250718C00210000
200 C	0.05	+150.00%	1	1,053	07-01	SPG250718C00200000
195 C	0.01	-90.00%	5	108	07-01	SPG250718C00195000
190 C	0.05	0.00%	2	72	06-30	SPG250718C00190000
185 C	0.05	+150.00%	1	65	07-01	SPG250718C00185000
180 C	0.10	-9.09%	9	157	07-03	SPG250718C00180000
175 C	0.55	+30.95%	40	1,493	07-03	SPG250718C00175000
170 C	2.00	+42.86%	32	772	07-03	SPG250718C00170000
165 C	4.50	+20.64%	8	800	07-03	SPG250718C00165000
160 C	8.21	+17.29%	2	693	07-03	SPG250718C00160000
155 C	12.00	+10.09%	4	119	07-02	SPG250718C00155000
150 C	10.00	+2.04%	1	186	06-26	SPG250718C00150000
145 C	16.66	+14.90%	1	10	06-24	SPG250718C00145000
140 C	26.08	+3.00%	1	23	07-02	SPG250718C00140000
135 C	22.47	+14.06%	6	3	05-22	SPG250718C00135000
130 C	31.90	+16.64%	90	11	06-06	SPG250718C00130000
125 C	36.70	+85.82%	190	22	06-06	SPG250718C00125000
120 C	38.20	-14.31%	2	3	05-27	SPG250718C00120000
115 C	47.00	+32.39%	4	1	06-06	SPG250718C00115000
110 C	0	0%	0			SPG250718C00110000
105 C	0	0%	0			SPG250718C00105000
100 C	0	0%	0			SPG250718C00100000
95 C	0	0%	0			SPG250718C00095000
90 C	0	0%	0			SPG250718C00090000
85 C	0	0%	0			SPG250718C00085000
80 C	0	0%	0			SPG250718C00080000
75 C	0	0%	0			SPG250718C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG250718P00270000
260 P	0	0%	0			SPG250718P00260000
250 P	0	0%	0			SPG250718P00250000
240 P	0	0%	0			SPG250718P00240000
230 P	0	0%	0			SPG250718P00230000
220 P	0	0%	0			SPG250718P00220000
210 P	27.90	+3.33%	1	8	02-25	SPG250718P00210000
200 P	0	0%	0			SPG250718P00200000
195 P	29.80	+10.78%	2	4	03-17	SPG250718P00195000
190 P	32.79	+5.77%	2	3	06-18	SPG250718P00190000
185 P	23.89	-7.44%	1	9	06-24	SPG250718P00185000
180 P	16.10	-18.07%	1	5	07-01	SPG250718P00180000
175 P	9.20	-5.15%	1	1	07-03	SPG250718P00175000
170 P	5.65	+6.40%	1	144	07-02	SPG250718P00170000
165 P	2.30	-14.81%	11	188	07-03	SPG250718P00165000
160 P	0.78	-32.17%	15	427	07-03	SPG250718P00160000
155 P	0.40	-24.53%	5	344	07-03	SPG250718P00155000
150 P	0.21	-16.00%	5	643	07-03	SPG250718P00150000
145 P	0.08	-46.67%	1	1,892	07-03	SPG250718P00145000
140 P	0.09	-10.00%	10	199	07-03	SPG250718P00140000
135 P	0.10	-33.33%	1	58	06-30	SPG250718P00135000
130 P	0.05	-77.27%	2	41	06-27	SPG250718P00130000
125 P	0.50	+150.00%	26	6	05-23	SPG250718P00125000
120 P	0.15	-91.89%	2	5	06-09	SPG250718P00120000
115 P	0.10	-88.89%	3	14	06-16	SPG250718P00115000
110 P	0.05	-95.00%	18	29	06-12	SPG250718P00110000
105 P	0.05	-94.12%	2	6	06-12	SPG250718P00105000
100 P	0.02	-99.05%	3	6	06-26	SPG250718P00100000
95 P	0	0%	0			SPG250718P00095000
90 P	0	0%	0			SPG250718P00090000
85 P	0	0%	0			SPG250718P00085000
80 P	1.31	0%	29	29	04-09	SPG250718P00080000
75 P	0.05	0%	1	1	05-21	SPG250718P00075000

Share