Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

166.63USD+0.476%(+0.79)925,335

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:04:30 AM EDT

160.00USD-3.521%(-5.84)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

165.84USD+0.060%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,000	2,454	182	3,825

SPG Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SPG Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPG Sep 19, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

SPG Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			SPG250919C00270000
260 C	0	0%	0			SPG250919C00260000
250 C	0.08	0.00%	1	2	05-29	SPG250919C00250000
240 C	0.10	-92.13%	1	3	04-16	SPG250919C00240000
230 C	0.10	-85.29%	1	16	05-29	SPG250919C00230000
220 C	0.30	-50.00%	25	59	04-21	SPG250919C00220000
210 C	0.05	-93.75%	1	61	07-01	SPG250919C00210000
200 C	0.18	+38.46%	7	110	07-02	SPG250919C00200000
195 C	0.73	+4.29%	1	133	05-20	SPG250919C00195000
190 C	0.45	+12.50%	3	117	06-16	SPG250919C00190000
185 C	0.98	+15.29%	3	248	07-02	SPG250919C00185000
180 C	1.93	+18.40%	47	675	07-02	SPG250919C00180000
175 C	2.95	-7.81%	1	418	07-03	SPG250919C00175000
170 C	5.43	+8.60%	6	612	07-03	SPG250919C00170000
165 C	8.44	+4.20%	2	374	07-03	SPG250919C00165000
160 C	12.10	+16.35%	20	238	07-03	SPG250919C00160000
155 C	13.30	+33.00%	61	166	07-01	SPG250919C00155000
150 C	17.40	+12.99%	7	95	07-01	SPG250919C00150000
145 C	19.00	-8.30%	16	44	06-06	SPG250919C00145000
140 C	22.87	+3.95%	10	25	06-30	SPG250919C00140000
135 C	27.79	-5.02%	30	13	06-06	SPG250919C00135000
130 C	26.26	-13.90%	1	9	04-24	SPG250919C00130000
125 C	37.54	-0.69%	4	4	06-24	SPG250919C00125000
120 C	32.70	0%	8	8	04-10	SPG250919C00120000
115 C	0	0%	0			SPG250919C00115000
110 C	0	0%	0			SPG250919C00110000
105 C	0	0%	0			SPG250919C00105000
100 C	62.10	-3.27%	4	1	06-06	SPG250919C00100000
95 C	0	0%	0			SPG250919C00095000
90 C	70.95	0%	22	22	06-11	SPG250919C00090000
85 C	0	0%	0			SPG250919C00085000
80 C	0	0%	0			SPG250919C00080000
75 C	87.00	-2.19%	4	1	06-06	SPG250919C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG250919P00270000
260 P	0	0%	0			SPG250919P00260000
250 P	0	0%	0			SPG250919P00250000
240 P	0	0%	0			SPG250919P00240000
230 P	82.00	+75.03%	4	2	04-04	SPG250919P00230000
220 P	0	0%	0			SPG250919P00220000
210 P	32.80	0%	2	1	02-07	SPG250919P00210000
200 P	0	0%	0			SPG250919P00200000
195 P	0	0%	0			SPG250919P00195000
190 P	34.60	+27.21%	6	4	04-28	SPG250919P00190000
185 P	27.80	-33.22%	1	62	06-23	SPG250919P00185000
180 P	24.62	+3.75%	1	12	05-06	SPG250919P00180000
175 P	18.25	-11.84%	2	51	06-05	SPG250919P00175000
170 P	12.09	+14.06%	1	50	06-27	SPG250919P00170000
165 P	6.40	-7.25%	1	144	07-03	SPG250919P00165000
160 P	4.30	-13.13%	9	586	07-03	SPG250919P00160000
155 P	2.95	-7.81%	21	546	07-03	SPG250919P00155000
150 P	2.20	-6.38%	49	493	07-02	SPG250919P00150000
145 P	1.42	-11.25%	1	1,092	07-03	SPG250919P00145000
140 P	0.91	-30.00%	2	301	07-03	SPG250919P00140000
135 P	0.77	-33.62%	2	96	07-02	SPG250919P00135000
130 P	0.60	-45.45%	5	323	07-01	SPG250919P00130000
125 P	0.96	-12.73%	1	67	06-18	SPG250919P00125000
120 P	0.40	-34.43%	1	29	06-30	SPG250919P00120000
115 P	0.50	-3.85%	1	51	06-17	SPG250919P00115000
110 P	0.47	-87.95%	2	24	05-12	SPG250919P00110000
105 P	1.50	+53.06%	1	1	04-03	SPG250919P00105000
100 P	0.40	-85.19%	2	38	05-28	SPG250919P00100000
95 P	0	0%	0			SPG250919P00095000
90 P	1.50	+72.41%	2	3	04-04	SPG250919P00090000
85 P	0	0%	0			SPG250919P00085000
80 P	2.04	0%	29	29	04-09	SPG250919P00080000
75 P	0.10	-33.33%	1	2	06-17	SPG250919P00075000

Share