Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:59 PM EDT
166.63USD+0.476%(+0.79)925,335
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 9:04:30 AM EDT
160.00USD-3.521%(-5.84)0
After-hours
Jul 2, 2025 4:34:30 PM EDT
165.84USD+0.060%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183878255712


SPG Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPG Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPG Mar 20, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


SPG Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0SPG260320C00270000
260 C00%0SPG260320C00260000
250 C00%0SPG260320C00250000
240 C2.550%4002-14SPG260320C00240000
230 C2.100%1101-30SPG260320C00230000
220 C6.000%3303-03SPG260320C00220000
210 C3.40+65.85%1205-12SPG260320C00210000
200 C1.50-38.78%221006-23SPG260320C00200000
195 C2.10-20.75%25606-13SPG260320C00195000
190 C3.60-2.70%4710405-22SPG260320C00190000
185 C5.60+16.67%231607-03SPG260320C00185000
180 C5.60+16.91%47807-01SPG260320C00180000
175 C8.14+7.11%13106-09SPG260320C00175000
170 C10.60+6.00%17707-02SPG260320C00170000
165 C9.30-10.58%42306-23SPG260320C00165000
160 C11.50-1.63%18206-25SPG260320C00160000
155 C14.70-25.38%42005-23SPG260320C00155000
150 C20.20+26.01%11006-11SPG260320C00150000
145 C17.00+0.35%20404-17SPG260320C00145000
140 C26.56-8.32%1905-21SPG260320C00140000
135 C19.60-20.65%1504-09SPG260320C00135000
130 C36.100%5505-08SPG260320C00130000
125 C00%0SPG260320C00125000
120 C00%0SPG260320C00120000
115 C55.500%1103-25SPG260320C00115000
110 C00%0SPG260320C00110000
105 C57.000%42305-08SPG260320C00105000
100 C49.200%1104-08SPG260320C00100000
95 C00%0SPG260320C00095000
90 C00%0SPG260320C00090000
85 C00%0SPG260320C00085000
80 C00%0SPG260320C00080000
75 C00%0SPG260320C00075000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0SPG260320P00270000
260 P00%0SPG260320P00260000
250 P00%0SPG260320P00250000
240 P00%0SPG260320P00240000
230 P00%0SPG260320P00230000
220 P00%0SPG260320P00220000
210 P00%0SPG260320P00210000
200 P37.000%5507-01SPG260320P00200000
195 P00%0SPG260320P00195000
190 P25.86+19.78%1103-06SPG260320P00190000
185 P46.80+6.97%1204-07SPG260320P00185000
180 P25.35+19.46%11706-26SPG260320P00180000
175 P20.30-7.31%321603-25SPG260320P00175000
170 P15.70-60.05%41405-12SPG260320P00170000
165 P15.90+3.25%1505-13SPG260320P00165000
160 P13.40-4.96%47006-24SPG260320P00160000
155 P12.20+5.17%12806-23SPG260320P00155000
150 P7.48-13.02%54907-02SPG260320P00150000
145 P8.10-13.83%15306-23SPG260320P00145000
140 P6.70-4.29%16906-23SPG260320P00140000
135 P4.60-20.69%58306-27SPG260320P00135000
130 P4.80+5.49%1785806-18SPG260320P00130000
125 P2.75-37.50%17618407-01SPG260320P00125000
120 P3.20-40.74%61005-19SPG260320P00120000
115 P2.40-46.67%21306-09SPG260320P00115000
110 P1.40-30.00%1507-01SPG260320P00110000
105 P1.83+14.38%51005-19SPG260320P00105000
100 P1.55-54.41%25905-30SPG260320P00100000
95 P1.21-22.44%21505-29SPG260320P00095000
90 P00%0SPG260320P00090000
85 P00%0SPG260320P00085000
80 P00%0SPG260320P00080000
75 P1.480%1104-21SPG260320P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC