SLV270617P00185000
SLV Jun 17 2027 185.00 Put
optionOPRA
InactiveFeb 24, 2026
110.75USD-3.779%(-4.35)6Vol0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
185
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$140.05
SLV 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 57d | $132.84 | +22.32% | 26 | 0 |
| Jan 15, 2027 | 72d | $120.05 | +0.50% | 20 | 0 |
| Jun 17, 2027 | 225d | $110.75 | -3.78% | 6 | 0 |
| Jan 21, 2028 | 443d | $137.83 | +25.19% | 2 | 0 |
SLV Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $86.90 | +6.50% | 2 | 0 | ITM |
| 160 P | $92.20 | +29.22% | 1 | 0 | ITM |
| 165 P | $98.97 | +0.00% | 2 | 0 | ITM |
| 170 P | $104.26 | +0.43% | 1 | 0 | ITM |
| 175 P | $109.30 | -2.40% | 2 | 0 | ITM |
| 180 P | $113.12 | -0.42% | 1 | 0 | ITM |
| 185 P | $110.75 | -3.78% | 6 | 0 | ITM |
| 190 P | $121.93 | -3.52% | 16 | 0 | ITM |
| 195 P | $119.00 | -3.41% | 17 | 0 | ITM |
| 200 P | $151.25 | +13.84% | 1 | 0 | ITM |
| 205 P | $131.05 | +1.67% | 2 | 0 | ITM |
| 210 P | $161.60 | +20.60% | 2 | 0 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.