chartexchange

SLV270617P00146000
SLV Jun 17 2027 146.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
146
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$101.05
SLV 146 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d——00
Jun 17, 2027225d——00
Jan 21, 2028443d$86.85-0.46%10
Jun 16, 2028590d$92.00+0.00%40
Dec 15, 2028772d——00
SLV Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
140 P$77.65+19.13%20ITM
141 P——00ITM
142 P$73.15+0.00%10ITM
143 P——00ITM
144 P$74.05+0.00%20ITM
145 P$84.28+15.22%10ITM
146 P——00ITM
147 P——00ITM
148 P——00ITM
149 P$79.90-0.62%10ITM
150 P$91.03+8.37%50ITM
155 P$86.90+6.50%20ITM
160 P$92.20+29.22%10ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.