chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV270617P00150000
SLV Jun 17 2027 150.00 Put
optionOPRA

InactiveJun 9, 2026
91.03USD+8.369%(+7.03)5Vol0OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
150
Expiration
Jun 17, 2027
DTE
225d
Moneyness
ITM
Intrinsic
$105.05
SLV 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202657d$83.72+7.06%50
Jan 15, 202772d$96.37+1.32%10
Mar 19, 2027135d$83.90+2.87%100
Jun 17, 2027225d$91.03+8.37%50
Sep 17, 2027317d——00
Jan 21, 2028443d$88.85-1.70%50
Jun 16, 2028590d$86.83+10.75%20
Dec 15, 2028772d$95.60+0.84%50
SLV Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
144 P$74.05+0.00%20ITM
145 P$84.28+15.22%10ITM
146 P——00ITM
147 P——00ITM
148 P——00ITM
149 P$79.90-0.62%10ITM
150 P$91.03+8.37%50ITM
155 P$86.90+6.50%20ITM
160 P$92.20+29.22%10ITM
165 P$98.97+0.00%20ITM
170 P$104.26+0.43%10ITM
175 P$109.30-2.40%20ITM
180 P$113.12-0.42%10ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.