SLV261204C00051500
SLV Dec 4 2026 51.50 Call
optionOPRA
EODNov 2, 2026
0.52USD+13.043%(+0.06)394Vol1,117OI
Loading…
Underlying
Underlying Price
$44.95
Type
Call
Strike
51.5
Expiration
Dec 4, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
SLV 51.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $0.01 | -66.67% | 24 | 3,120 |
| Nov 6, 2026 | 2d | $0.04 | +33.33% | 12 | 734 |
| Nov 13, 2026 | 9d | $0.11 | -8.33% | 2 | 173 |
| Nov 20, 2026 | 16d | $0.24 | +20.00% | 110 | 1,367 |
| Nov 27, 2026 | 23d | $0.39 | +14.71% | 108 | 308 |
| Dec 4, 2026 | 30d | $0.52 | +13.04% | 394 | 1,117 |
| Dec 11, 2026 | 37d | $0.76 | +24.59% | 306 | 225 |
| Jan 15, 2027 | 72d | $1.38 | +3.76% | 6 | 1,250 |
| Jun 17, 2027 | 225d | $3.90 | -13.33% | 375 | 866 |
SLV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48.5 C | $1.15 | +18.56% | 51 | 527 | OTM |
| 49 C | $1.01 | +16.09% | 411 | 585 | OTM |
| 49.5 C | $0.85 | +7.59% | 53 | 226 | OTM |
| 50 C | $0.71 | +4.41% | 529 | 1,197 | OTM |
| 50.5 C | $0.70 | +16.67% | 19 | 181 | OTM |
| 51 C | $0.58 | +11.54% | 161 | 524 | OTM |
| 51.5 C | $0.52 | +13.04% | 394 | 1,117 | OTM |
| 52 C | $0.45 | +7.14% | 159 | 531 | OTM |
| 52.5 C | $0.43 | +16.22% | 17 | 132 | OTM |
| 53 C | $0.39 | +18.18% | 27 | 178 | OTM |
| 53.5 C | $0.32 | +0.00% | 3 | 63 | OTM |
| 54 C | $0.30 | +11.11% | 199 | 2,583 | OTM |
| 54.5 C | $0.30 | +25.00% | 5 | 438 | OTM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.