SLV261204P00053500
SLV Dec 4 2026 53.50 Put
optionOPRA
EODOct 30, 2026
9.17USD+60.877%(+3.47)151Vol161OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
53.5
Expiration
Dec 4, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$8.55
SLV 53.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | $4.96 | +1.85% | 86 | 89 |
| Nov 6, 2026 | 2d | $7.52 | -17.27% | 11 | 318 |
| Nov 13, 2026 | 9d | $8.79 | +41.77% | 1 | 224 |
| Nov 20, 2026 | 16d | $9.20 | +67.27% | 14 | 16 |
| Nov 27, 2026 | 23d | $8.89 | +61.64% | 32 | 42 |
| Dec 4, 2026 | 30d | $9.17 | +60.88% | 151 | 161 |
| Jan 15, 2027 | 72d | $8.24 | -15.05% | 10 | 1,680 |
| Jun 17, 2027 | 225d | $9.97 | +67.56% | 5 | 663 |
SLV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50.5 P | $5.15 | -21.73% | 11 | 36 | ITM |
| 51 P | $5.50 | -23.93% | 1 | 61 | ITM |
| 51.5 P | $7.43 | +43.16% | 3 | 21 | ITM |
| 52 P | $6.42 | -20.15% | 4 | 28 | ITM |
| 52.5 P | $6.89 | -17.98% | 1 | 24 | ITM |
| 53 P | $7.30 | -18.44% | 9 | 40 | ITM |
| 53.5 P | $9.17 | +60.88% | 151 | 161 | ITM |
| 54 P | $8.64 | -13.69% | 2 | 15 | ITM |
| 54.5 P | $5.78 | -6.02% | 6 | 18 | ITM |
| 55 P | $9.40 | -11.90% | 5 | 18 | ITM |
| 55.5 P | $9.55 | +0.00% | 1 | 1 | ITM |
| 56 P | $7.47 | +0.00% | 13 | 13 | ITM |
| 56.5 P | $12.03 | +45.64% | 150 | 172 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.