chartexchange

SLV261204P00059500
SLV Dec 4 2026 59.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$44.95
Type
Put
Strike
59.5
Expiration
Dec 4, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$14.55
SLV 59.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d——00
Nov 6, 20262d$10.37+41.67%10
Nov 13, 20269d$12.30+11.82%5840
Nov 27, 202623d$11.06+0.73%212
Dec 4, 202630d——00
Dec 31, 202657d$14.06+12.48%1249
Mar 31, 2027147d$8.46-22.46%118
Jun 30, 2027238d$7.76+2.11%25
Sep 30, 2027330d——00
SLV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
56.5 P$12.03+45.64%150172ITM
57 P——00ITM
57.5 P$10.50+0.00%11ITM
58 P$10.90+14.38%11ITM
58.5 P——00ITM
59 P——00ITM
59.5 P——00ITM
60 P——00ITM
61 P——00ITM
62 P$17.11+32.33%12ITM
63 P$15.81+0.00%10ITM
64 P$15.42+0.00%10ITM
65 P$19.21+20.14%23ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.