chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261204P00056500
SLV Dec 4 2026 56.50 Put
optionOPRA

EODOct 30, 2026
12.03USD+45.642%(+3.77)150Vol172OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
56.5
Expiration
Dec 4, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$11.55
SLV 56.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$7.83+0.00%10
Nov 6, 20262d$11.95+25.53%380
Nov 13, 20269d$10.56+14.29%1466
Nov 20, 202616d$7.55-10.65%15
Nov 27, 202623d$10.55-14.23%139
Dec 4, 202630d$12.03+45.64%150172
Dec 31, 202657d$12.49+26.80%22836
Jan 15, 202772d$12.29+46.83%91,432
Jun 17, 2027225d$9.29+39.91%101,082
SLV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
53.5 P$9.17+60.88%151161ITM
54 P$8.64-13.69%215ITM
54.5 P$5.78-6.02%618ITM
55 P$9.40-11.90%518ITM
55.5 P$9.55+0.00%11ITM
56 P$7.47+0.00%1313ITM
56.5 P$12.03+45.64%150172ITM
57 P——00ITM
57.5 P$10.50+0.00%11ITM
58 P$10.90+14.38%11ITM
58.5 P——00ITM
59 P——00ITM
59.5 P——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.