Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Jan 22, 2026 11:17:36 AM EST
72.55USD-1.707%(-1.26)1,967,633
72.54Bid   72.56Ask   0.02Spread
Pre-market
Jan 22, 2026 9:26:30 AM EST
72.96USD-1.152%(-0.85)36,854
After-hours
Jan 21, 2026 4:32:30 PM EST
73.81USD+0.027%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66707


SHEL Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Feb 27, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


SHEL Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0SHEL260227C00090000
86 C00%0SHEL260227C00086000
85 C00%0SHEL260227C00085000
84 C00%0SHEL260227C00084000
83 C00%0SHEL260227C00083000
82 C00%0SHEL260227C00082000
81 C00%0SHEL260227C00081000
80 C00%0SHEL260227C00080000
79 C00%0SHEL260227C00079000
78 C0.61+22.00%2301-20SHEL260227C00078000
77 C0.65+116.67%1401-21SHEL260227C00077000
76 C1.04+4.00%872501-21SHEL260227C00076000
75 C1.55+82.35%11601-15SHEL260227C00075000
74 C2.00+14.94%11001-16SHEL260227C00074000
73 C2.32+55.70%4901-13SHEL260227C00073000
72 C1.940%1101-12SHEL260227C00072000
71 C00%0SHEL260227C00071000
70 C00%0SHEL260227C00070000
69 C00%0SHEL260227C00069000
68 C00%0SHEL260227C00068000
67 C00%0SHEL260227C00067000
66 C8.130%1101-20SHEL260227C00066000
65 C8.750%4401-15SHEL260227C00065000
64 C00%0SHEL260227C00064000
63 C00%0SHEL260227C00063000
62 C00%0SHEL260227C00062000
61 C00%0SHEL260227C00061000
60 C00%0SHEL260227C00060000
55 C00%0SHEL260227C00055000
50 C00%0SHEL260227C00050000
45 C00%0SHEL260227C00045000
40 C00%0SHEL260227C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0SHEL260227P00090000
86 P00%0SHEL260227P00086000
85 P00%0SHEL260227P00085000
84 P00%0SHEL260227P00084000
83 P00%0SHEL260227P00083000
82 P00%0SHEL260227P00082000
81 P00%0SHEL260227P00081000
80 P00%0SHEL260227P00080000
79 P00%0SHEL260227P00079000
78 P00%0SHEL260227P00078000
77 P00%0SHEL260227P00077000
76 P00%0SHEL260227P00076000
75 P00%0SHEL260227P00075000
74 P00%0SHEL260227P00074000
73 P00%0SHEL260227P00073000
72 P00%0SHEL260227P00072000
71 P00%0SHEL260227P00071000
70 P0.80-48.39%1101-14SHEL260227P00070000
69 P00%0SHEL260227P00069000
68 P00%0SHEL260227P00068000
67 P0.37+23.33%2601-20SHEL260227P00067000
66 P00%0SHEL260227P00066000
65 P00%0SHEL260227P00065000
64 P00%0SHEL260227P00064000
63 P00%0SHEL260227P00063000
62 P00%0SHEL260227P00062000
61 P00%0SHEL260227P00061000
60 P00%0SHEL260227P00060000
55 P00%0SHEL260227P00055000
50 P00%0SHEL260227P00050000
45 P00%0SHEL260227P00045000
40 P00%0SHEL260227P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC