Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jan 22, 2026 11:18:21 AM EST

72.54USD-1.727%(-1.27)1,974,029

72.54Bid 72.55Ask 0.01Spread

Pre-market

Jan 22, 2026 9:26:30 AM EST

72.96USD-1.152%(-0.85)36,854

After-hours

Jan 21, 2026 4:32:30 PM EST

73.81USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	313	70	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			SHEL260213C00090000
86 C	0	0%	0			SHEL260213C00086000
85 C	0	0%	0			SHEL260213C00085000
84 C	0	0%	0			SHEL260213C00084000
83 C	0	0%	0			SHEL260213C00083000
82 C	0	0%	0			SHEL260213C00082000
81 C	0	0%	0			SHEL260213C00081000
80 C	0.15	0%	13	13	01-20	SHEL260213C00080000
79 C	0	0%	0			SHEL260213C00079000
78 C	0.49	+22.50%	3	10	01-14	SHEL260213C00078000
77 C	0.55	-8.33%	10	38	01-21	SHEL260213C00077000
76 C	0.90	-15.89%	22	183	01-20	SHEL260213C00076000
75 C	1.35	+14.41%	5	52	01-21	SHEL260213C00075000
74 C	1.73	+1.76%	5	16	01-21	SHEL260213C00074000
73 C	0.66	-70.67%	1	1	01-08	SHEL260213C00073000
72 C	2.90	+71.60%	4	11	01-13	SHEL260213C00072000
71 C	3.70	+105.56%	10	11	01-15	SHEL260213C00071000
70 C	2.82	+31.16%	3	2	01-09	SHEL260213C00070000
69 C	4.95	+108.86%	2	8	01-13	SHEL260213C00069000
68 C	5.87	0%	2	1	01-13	SHEL260213C00068000
67 C	0	0%	0			SHEL260213C00067000
66 C	0	0%	0			SHEL260213C00066000
65 C	0	0%	0			SHEL260213C00065000
64 C	0	0%	0			SHEL260213C00064000
63 C	0	0%	0			SHEL260213C00063000
62 C	0	0%	0			SHEL260213C00062000
61 C	0	0%	0			SHEL260213C00061000
60 C	0	0%	0			SHEL260213C00060000
55 C	0	0%	0			SHEL260213C00055000
50 C	0	0%	0			SHEL260213C00050000
45 C	0	0%	0			SHEL260213C00045000
40 C	0	0%	0			SHEL260213C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			SHEL260213P00090000
86 P	0	0%	0			SHEL260213P00086000
85 P	0	0%	0			SHEL260213P00085000
84 P	0	0%	0			SHEL260213P00084000
83 P	0	0%	0			SHEL260213P00083000
82 P	0	0%	0			SHEL260213P00082000
81 P	0	0%	0			SHEL260213P00081000
80 P	0	0%	0			SHEL260213P00080000
79 P	5.77	0%	2	1	01-13	SHEL260213P00079000
78 P	5.15	0%	2	1	01-13	SHEL260213P00078000
77 P	0	0%	0			SHEL260213P00077000
76 P	0	0%	0			SHEL260213P00076000
75 P	2.40	0%	27	27	01-21	SHEL260213P00075000
74 P	1.80	0%	29	29	01-21	SHEL260213P00074000
73 P	1.35	-14.56%	12	12	01-21	SHEL260213P00073000
72 P	0.95	-46.02%	5	7	01-21	SHEL260213P00072000
71 P	0.70	+2.94%	15	20	01-21	SHEL260213P00071000
70 P	0.50	-24.24%	4	8	01-21	SHEL260213P00070000
69 P	0.50	-72.22%	1	2	01-13	SHEL260213P00069000
68 P	0.55	-57.69%	7	8	01-12	SHEL260213P00068000
67 P	0.64	-14.67%	1	10	01-20	SHEL260213P00067000
66 P	0	0%	0			SHEL260213P00066000
65 P	0.35	-12.50%	1	2	01-13	SHEL260213P00065000
64 P	0	0%	0			SHEL260213P00064000
63 P	0	0%	0			SHEL260213P00063000
62 P	0	0%	0			SHEL260213P00062000
61 P	0	0%	0			SHEL260213P00061000
60 P	0	0%	0			SHEL260213P00060000
55 P	0	0%	0			SHEL260213P00055000
50 P	0	0%	0			SHEL260213P00050000
45 P	0	0%	0			SHEL260213P00045000
40 P	0	0%	0			SHEL260213P00040000

.dark-mode .q9DQLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9DQLf{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR