Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jan 22, 2026 11:19:33 AM EST

72.61USD-1.619%(-1.20)1,995,045

72.58Bid 72.60Ask 0.02Spread

Pre-market

Jan 22, 2026 9:26:30 AM EST

72.96USD-1.152%(-0.85)36,854

After-hours

Jan 21, 2026 4:32:30 PM EST

73.81USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,148	5,971	2,158	5,962

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.10	+42.86%	1	2	10-23	SHEL260417C00105000
100.00 C	0.10	+100.00%	3	4	11-10	SHEL260417C00100000
95.00 C	0.07	+75.00%	1	125	01-14	SHEL260417C00095000
90.00 C	0.10	-33.33%	2	40	01-21	SHEL260417C00090000
85.00 C	0.27	+17.39%	66	682	01-21	SHEL260417C00085000
82.50 C	0.42	+5.00%	35	181	01-21	SHEL260417C00082500
80.00 C	0.80	+2.56%	21	722	01-21	SHEL260417C00080000
77.50 C	1.35	+12.50%	32	1,573	01-21	SHEL260417C00077500
75.00 C	2.28	+14.00%	43	2,642	01-21	SHEL260417C00075000
72.50 C	3.50	0.00%	38	1,070	01-21	SHEL260417C00072500
70.00 C	5.20	+4.00%	49	1,419	01-16	SHEL260417C00070000
67.50 C	6.90	+0.44%	1	693	01-21	SHEL260417C00067500
65.00 C	7.10	+31.48%	2	6	01-09	SHEL260417C00065000
62.50 C	11.74	-6.83%	1	2	12-31	SHEL260417C00062500
60.00 C	14.20	0%	3	3	01-14	SHEL260417C00060000
55.00 C	18.12	-7.55%	2	238	01-13	SHEL260417C00055000
50.00 C	25.62	+14.38%	1	190	10-27	SHEL260417C00050000
47.50 C	25.40	0%	350	350	09-29	SHEL260417C00047500
45.00 C	26.90	-3.24%	2	177	09-30	SHEL260417C00045000
42.50 C	0	0%	0			SHEL260417C00042500
40.00 C	0	0%	0			SHEL260417C00040000
37.50 C	0	0%	0			SHEL260417C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			SHEL260417P00105000
100.00 P	0	0%	0			SHEL260417P00100000
95.00 P	0	0%	0			SHEL260417P00095000
90.00 P	0	0%	0			SHEL260417P00090000
85.00 P	10.30	0%	4	4	12-04	SHEL260417P00085000
82.50 P	9.53	+23.77%	1	1	12-31	SHEL260417P00082500
80.00 P	7.80	-10.34%	1	1	11-26	SHEL260417P00080000
77.50 P	5.61	+21.96%	27	362	01-13	SHEL260417P00077500
75.00 P	3.70	+2.78%	110	1,790	01-21	SHEL260417P00075000
72.50 P	2.30	-2.13%	15	633	01-21	SHEL260417P00072500
70.00 P	1.45	-3.33%	74	2,663	01-21	SHEL260417P00070000
67.50 P	0.85	-5.56%	2	1,968	01-21	SHEL260417P00067500
65.00 P	0.50	-16.67%	13	531	01-16	SHEL260417P00065000
62.50 P	0.55	-15.38%	1	39	01-12	SHEL260417P00062500
60.00 P	0.18	-64.00%	1	100	01-13	SHEL260417P00060000
55.00 P	0.32	+14.29%	10	4	11-03	SHEL260417P00055000
50.00 P	0.17	+6.25%	1	4	11-19	SHEL260417P00050000
47.50 P	0.15	+15.38%	1	2	11-04	SHEL260417P00047500
45.00 P	0.08	0.00%	2	8	10-31	SHEL260417P00045000
42.50 P	0.06	-25.00%	2	8	10-31	SHEL260417P00042500
40.00 P	0.07	+16.67%	18	2	10-31	SHEL260417P00040000
37.50 P	0	0%	0			SHEL260417P00037500

.dark-mode .McgDlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McgDlR{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR