Dark

SHEL
Shell plc
stock NYSE ADR

Market Open

Jan 22, 2026 11:19:33 AM EST

72.61USD-1.619%(-1.20)1,995,045

72.58Bid 72.60Ask 0.02Spread

Pre-market

Jan 22, 2026 9:26:30 AM EST

72.96USD-1.152%(-0.85)36,854

After-hours

Jan 21, 2026 4:32:30 PM EST

73.81USD+0.027%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,465	12,084	1,503	11,250

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0	0%	0			SHEL260320C00110000
105.00 C	0.05	-16.67%	3	21	11-07	SHEL260320C00105000
100.00 C	0.05	-50.00%	1	15	11-05	SHEL260320C00100000
95.00 C	0.04	-60.00%	1	11	12-12	SHEL260320C00095000
90.00 C	0.05	0.00%	11	156	01-15	SHEL260320C00090000
85.00 C	0.15	-6.25%	3	268	01-20	SHEL260320C00085000
82.50 C	0.20	-9.09%	6	1,269	01-21	SHEL260320C00082500
80.00 C	0.42	0.00%	31	1,905	01-21	SHEL260320C00080000
77.50 C	0.89	-4.30%	19	5,246	01-21	SHEL260320C00077500
75.00 C	1.53	-10.00%	77	3,193	01-21	SHEL260320C00075000
72.50 C	2.90	+13.73%	63	1,495	01-21	SHEL260320C00072500
70.00 C	4.70	+11.90%	10	1,465	01-21	SHEL260320C00070000
67.50 C	6.70	-2.33%	1	1,772	01-21	SHEL260320C00067500
65.00 C	5.00	-52.15%	1	142	01-08	SHEL260320C00065000
62.50 C	10.70	-14.47%	5	20	01-20	SHEL260320C00062500
60.00 C	12.70	+24.51%	2	106	01-13	SHEL260320C00060000
57.50 C	16.45	+37.66%	3	65	01-14	SHEL260320C00057500
55.00 C	18.95	+0.26%	1	394	01-16	SHEL260320C00055000
52.50 C	20.30	-1.93%	175	953	10-17	SHEL260320C00052500
50.00 C	21.90	+23.73%	4	4	08-01	SHEL260320C00050000
47.50 C	24.30	0%	48	48	08-01	SHEL260320C00047500
45.00 C	0	0%	0			SHEL260320C00045000
42.50 C	0	0%	0			SHEL260320C00042500
40.00 C	32.60	0%	2	1	08-15	SHEL260320C00040000
37.50 C	0	0%	0			SHEL260320C00037500
35.00 C	0	0%	0			SHEL260320C00035000
32.50 C	0	0%	0			SHEL260320C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			SHEL260320P00110000
105.00 P	0	0%	0			SHEL260320P00105000
100.00 P	0	0%	0			SHEL260320P00100000
95.00 P	23.00	+1.32%	3	4	09-25	SHEL260320P00095000
90.00 P	0	0%	0			SHEL260320P00090000
85.00 P	11.79	-32.24%	2	6	11-20	SHEL260320P00085000
82.50 P	9.20	-19.30%	1	158	01-05	SHEL260320P00082500
80.00 P	7.27	-3.07%	3	391	12-31	SHEL260320P00080000
77.50 P	3.90	-9.30%	1	315	01-06	SHEL260320P00077500
75.00 P	3.25	+4.50%	2	629	01-20	SHEL260320P00075000
72.50 P	1.95	+1.56%	66	1,931	01-21	SHEL260320P00072500
70.00 P	1.05	-14.63%	24	2,540	01-21	SHEL260320P00070000
67.50 P	0.55	0.00%	10	1,123	01-21	SHEL260320P00067500
65.00 P	0.34	+17.24%	18	2,360	01-20	SHEL260320P00065000
62.50 P	0.20	-66.67%	345	1,034	01-14	SHEL260320P00062500
60.00 P	0.08	-50.00%	10	950	01-21	SHEL260320P00060000
57.50 P	0.05	-66.67%	1	206	01-16	SHEL260320P00057500
55.00 P	0.09	-59.09%	1	849	12-29	SHEL260320P00055000
52.50 P	0.17	+6.25%	2	105	10-31	SHEL260320P00052500
50.00 P	0.05	-61.54%	22	132	12-02	SHEL260320P00050000
47.50 P	0.09	+12.50%	2	6	10-31	SHEL260320P00047500
45.00 P	0.06	-25.00%	2	7	10-31	SHEL260320P00045000
42.50 P	0.06	-25.00%	12	3	10-31	SHEL260320P00042500
40.00 P	0.11	-84.72%	6	1	08-05	SHEL260320P00040000
37.50 P	0.12	-78.95%	4	1	08-05	SHEL260320P00037500
35.00 P	0.42	-39.13%	1	1	04-16	SHEL260320P00035000
32.50 P	0.10	0%	1	1	06-25	SHEL260320P00032500

.dark-mode .Dg9Wbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg9Wbz{ color: #333333; background-color: white; border: 2px solid #333333; }SHELShell plcstock NYSE ADR