Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

At Close
Jun 30, 2025 3:59:59 PM EDT
70.38USD-0.845%(-0.60)3,407,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:27:30 AM EDT
70.52USD-0.648%(-0.46)10,545
After-hours
Jun 30, 2025 4:04:30 PM EDT
70.50USD+0.170%(+0.12)147
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5591,5137052,425


SHEL Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Mar 20, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


SHEL Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0SHEL260320C00105000
100.00 C00%0SHEL260320C00100000
95.00 C0.14-53.33%1206-09SHEL260320C00095000
90.00 C0.60-29.41%18406-23SHEL260320C00090000
85.00 C1.33-5.00%8417406-23SHEL260320C00085000
82.50 C1.65+129.17%2006506-16SHEL260320C00082500
80.00 C2.10+31.25%48506-23SHEL260320C00080000
77.50 C2.75-21.43%170006-25SHEL260320C00077500
75.00 C3.30-8.33%131906-26SHEL260320C00075000
72.50 C4.70-12.15%148406-23SHEL260320C00072500
70.00 C6.82-3.94%222906-18SHEL260320C00070000
67.50 C7.55+39.81%11406-23SHEL260320C00067500
65.00 C9.00+8.70%19806-27SHEL260320C00065000
62.50 C8.50-29.98%1806-25SHEL260320C00062500
60.00 C14.07+54.62%610506-16SHEL260320C00060000
57.50 C9.30-13.49%56204-08SHEL260320C00057500
55.00 C18.00+34.33%14006-16SHEL260320C00055000
52.50 C00%0SHEL260320C00052500
50.00 C17.700%3305-13SHEL260320C00050000
47.50 C00%0SHEL260320C00047500
45.00 C00%0SHEL260320C00045000
42.50 C00%0SHEL260320C00042500
40.00 C00%0SHEL260320C00040000
37.50 C00%0SHEL260320C00037500
35.00 C00%0SHEL260320C00035000
32.50 C00%0SHEL260320C00032500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0SHEL260320P00105000
100.00 P00%0SHEL260320P00100000
95.00 P00%0SHEL260320P00095000
90.00 P00%0SHEL260320P00090000
85.00 P17.400%8403-14SHEL260320P00085000
82.50 P17.50-3.31%1415905-02SHEL260320P00082500
80.00 P12.84-19.75%236906-03SHEL260320P00080000
77.50 P11.44-17.70%25206-04SHEL260320P00077500
75.00 P8.91-14.66%24206-03SHEL260320P00075000
72.50 P5.30-3.64%457906-17SHEL260320P00072500
70.00 P5.00+4.17%221706-25SHEL260320P00070000
67.50 P3.40-26.09%63906-16SHEL260320P00067500
65.00 P2.94+6.91%814106-23SHEL260320P00065000
62.50 P2.10-2.33%127306-24SHEL260320P00062500
60.00 P1.55-8.82%419606-23SHEL260320P00060000
57.50 P1.12-2.61%655806-27SHEL260320P00057500
55.00 P1.30+31.31%1783706-25SHEL260320P00055000
52.50 P0.75-60.53%94106-18SHEL260320P00052500
50.00 P0.77-14.44%315806-05SHEL260320P00050000
47.50 P1.200%1104-23SHEL260320P00047500
45.00 P00%0SHEL260320P00045000
42.50 P00%0SHEL260320P00042500
40.00 P0.720%1104-21SHEL260320P00040000
37.50 P0.57-36.67%1104-16SHEL260320P00037500
35.00 P0.42-39.13%1104-16SHEL260320P00035000
32.50 P0.100%1106-25SHEL260320P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC