Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHEL
Shell plc
stock NYSE ADR

Market Open
May 9, 2025 9:30:32 AM EDT
65.83USD+1.152%(+0.75)354,305
65.89Bid   65.92Ask   0.03Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
65.89USD+1.245%(+0.81)24,727
After-hours
May 8, 2025 4:00:30 PM EDT
65.08USD+0.031%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
974796251,265


SHEL Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Jun 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


SHEL Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.13-48.00%1104-15SHEL260618C00105000
100.00 C00%0SHEL260618C00100000
95.00 C0.870%141403-27SHEL260618C00095000
90.00 C0.48-4.00%123805-05SHEL260618C00090000
85.00 C1.15-51.48%422805-02SHEL260618C00085000
82.50 C1.14-8.80%1205-08SHEL260618C00082500
80.00 C1.75-14.63%201204-25SHEL260618C00080000
77.50 C1.53-55.00%2704-08SHEL260618C00077500
75.00 C2.43-21.10%35005-08SHEL260618C00075000
72.50 C3.10-1.59%57905-08SHEL260618C00072500
70.00 C4.04-0.25%23805-05SHEL260618C00070000
67.50 C5.01+31.84%11005-06SHEL260618C00067500
65.00 C6.10+6.83%1705-07SHEL260618C00065000
62.50 C5.56-16.14%4404-09SHEL260618C00062500
60.00 C10.12+13.71%28605-02SHEL260618C00060000
57.50 C00%0SHEL260618C00057500
55.00 C00%0SHEL260618C00055000
52.50 C00%0SHEL260618C00052500
50.00 C00%0SHEL260618C00050000
47.50 C00%0SHEL260618C00047500
45.00 C00%0SHEL260618C00045000
42.50 C00%0SHEL260618C00042500
40.00 C00%0SHEL260618C00040000
37.50 C00%0SHEL260618C00037500
35.00 C00%0SHEL260618C00035000
32.50 C00%0SHEL260618C00032500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0SHEL260618P00105000
100.00 P00%0SHEL260618P00100000
95.00 P00%0SHEL260618P00095000
90.00 P19.400%442103-21SHEL260618P00090000
85.00 P23.40+54.97%118104-14SHEL260618P00085000
82.50 P19.70-6.64%52504-21SHEL260618P00082500
80.00 P17.60+6.02%44204-21SHEL260618P00080000
77.50 P00%0SHEL260618P00077500
75.00 P00%0SHEL260618P00075000
72.50 P14.30+5.61%1240604-11SHEL260618P00072500
70.00 P9.50-6.40%2104-22SHEL260618P00070000
67.50 P7.40-14.75%24905-06SHEL260618P00067500
65.00 P6.45-6.52%7040305-07SHEL260618P00065000
62.50 P5.16-4.44%15305-06SHEL260618P00062500
60.00 P4.46+98.22%34405-07SHEL260618P00060000
57.50 P3.94-5.74%1104-30SHEL260618P00057500
55.00 P2.70-14.29%234605-02SHEL260618P00055000
52.50 P00%0SHEL260618P00052500
50.00 P1.400%33333303-12SHEL260618P00050000
47.50 P00%0SHEL260618P00047500
45.00 P00%0SHEL260618P00045000
42.50 P00%0SHEL260618P00042500
40.00 P00%0SHEL260618P00040000
37.50 P00%0SHEL260618P00037500
35.00 P0.40+166.67%1008405-02SHEL260618P00035000
32.50 P0.400%1105-01SHEL260618P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC