chartexchange

SECZ270319P00030000
SECZ Mar 19 2027 30.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
30
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$20.82
SECZ 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$19.00+13.10%22
Mar 19, 2027148d——00
SECZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
12.5 P$4.85+18.29%30486ITM
15 P$5.70+7.55%1128ITM
17.5 P——00ITM
20 P$11.53+32.53%211ITM
22.5 P——00ITM
25 P$12.40+0.00%11ITM
30 P——00ITM