EDTUTC-4 New YorkLog in Sign up

SECZ270319P00015000
SECZ Mar 19 2027 15.00 Put
optionOPRA

EODOct 14, 2026

5.70USD+7.547%(+0.40)1Vol128OI

Loading…

Underlying

Underlying Price

$9.18

Type

Put

Strike

15

Expiration

Mar 19, 2027

DTE

148d

Moneyness

ITM

Intrinsic

$5.82

SECZ 15 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	$5.68	+6.97%	1	103
Dec 18, 2026	57d	$5.50	+22.22%	35	71
Mar 19, 2027	148d	$5.70	+7.55%	1	128
Jun 17, 2027	238d	$7.30	+0.00%	1	1

SECZ Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2.5 P	$0.10	-64.29%	6	22	OTM
5 P	$0.47	-6.00%	13	227	OTM
7.5 P	$1.40	-17.65%	1	396	OTM
10 P	$3.10	-0.96%	1	326	ITM
12.5 P	$4.85	+18.29%	30	486	ITM
15 P	$5.70	+7.55%	1	128	ITM
17.5 P	—	—	0	0	ITM
20 P	$11.53	+32.53%	2	11	ITM
22.5 P	—	—	0	0	ITM
25 P	$12.40	+0.00%	1	1	ITM
30 P	—	—	0	0	ITM