chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SECZ270319C00022500
SECZ Mar 19 2027 22.50 Call
optionOPRA

EODOct 20, 2026
0.95USD-20.833%(-0.25)4Vol38OI
Loading…
Underlying
SECZ
Underlying Price
$9.18
Type
Call
Strike
22.5
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
SECZ 22.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.10-37.50%3653
Dec 18, 202657d$0.25-16.67%2915
Mar 19, 2027148d$0.95-20.83%438
Jun 17, 2027238d$1.36-20.00%409
SECZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7.5 C$3.63-8.10%2832ITM
10 C$2.60-3.70%124637OTM
12.5 C$1.95-2.50%2312,951OTM
15 C$1.61+7.33%102,254OTM
17.5 C$1.60+33.33%3345OTM
20 C$1.00+0.00%104337OTM
22.5 C$0.95-20.83%438OTM
25 C$0.75+8.70%1811OTM
30 C$0.56-13.85%1085OTM