EDTUTC-4 New YorkLog in Sign up

SECZ270319C00025000
SECZ Mar 19 2027 25.00 Call
optionOPRA

EODOct 20, 2026

0.75USD+8.696%(+0.06)1Vol811OI

Loading…

Underlying

Underlying Price

$9.18

Type

Call

Strike

25

Expiration

Mar 19, 2027

DTE

148d

Moneyness

OTM

Intrinsic

$0.00

SECZ 25 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	$0.05	-50.00%	5	597
Dec 18, 2026	57d	$0.15	-40.00%	30	986
Mar 19, 2027	148d	$0.75	+8.70%	1	811

SECZ Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
10 C	$2.60	-3.70%	124	637	OTM
12.5 C	$1.95	-2.50%	231	2,951	OTM
15 C	$1.61	+7.33%	10	2,254	OTM
17.5 C	$1.60	+33.33%	3	345	OTM
20 C	$1.00	+0.00%	104	337	OTM
22.5 C	$0.95	-20.83%	4	38	OTM
25 C	$0.75	+8.70%	1	811	OTM
30 C	$0.56	-13.85%	10	85	OTM