chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SECZ270319C00015000
SECZ Mar 19 2027 15.00 Call
optionOPRA

EODOct 20, 2026
1.61USD+7.333%(+0.11)10Vol2,254OI
Loading…
Underlying
SECZ
Underlying Price
$9.18
Type
Call
Strike
15
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
SECZ 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.28-6.67%1,1611,886
Dec 18, 202657d$0.60-7.69%151,026
Mar 19, 2027148d$1.61+7.33%102,254
Jun 17, 2027238d$2.34-17.89%121
SECZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C$6.90-25.24%133ITM
5 C$4.90-8.24%2142ITM
7.5 C$3.63-8.10%2832ITM
10 C$2.60-3.70%124637OTM
12.5 C$1.95-2.50%2312,951OTM
15 C$1.61+7.33%102,254OTM
17.5 C$1.60+33.33%3345OTM
20 C$1.00+0.00%104337OTM
22.5 C$0.95-20.83%438OTM
25 C$0.75+8.70%1811OTM
30 C$0.56-13.85%1085OTM