chartexchange

SECZ270319P00017500
SECZ Mar 19 2027 17.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$9.18
Type
Put
Strike
17.5
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$8.32
SECZ 17.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$6.40+13.88%2112
Dec 18, 202657d$6.10+0.00%3030
Mar 19, 2027148d——00
Jun 17, 2027238d——00
SECZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 P$0.10-64.29%622OTM
5 P$0.47-6.00%13227OTM
7.5 P$1.40-17.65%1396OTM
10 P$3.10-0.96%1326ITM
12.5 P$4.85+18.29%30486ITM
15 P$5.70+7.55%1128ITM
17.5 P——00ITM
20 P$11.53+32.53%211ITM
22.5 P——00ITM
25 P$12.40+0.00%11ITM
30 P——00ITM