chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SECZ270319C00017500
SECZ Mar 19 2027 17.50 Call
optionOPRA

EODOct 20, 2026
1.60USD+33.333%(+0.40)3Vol346OI
Loading…
Underlying
SECZ
Underlying Price
$8.61
Type
Call
Strike
17.5
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
SECZ 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.23-34.29%102,982
Dec 18, 202657d$0.45+2.27%40622
Mar 19, 2027148d$1.60+33.33%3346
Jun 17, 2027238d$1.87-32.00%111
SECZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
2.5 C$6.90-25.24%133ITM
5 C$4.90-8.24%2142ITM
7.5 C$3.63-8.10%2832ITM
10 C$2.60-3.70%124689OTM
12.5 C$1.95-2.50%2313,049OTM
15 C$1.61+7.33%102,260OTM
17.5 C$1.60+33.33%3346OTM
20 C$1.00+0.00%104346OTM
22.5 C$0.95-20.83%438OTM
25 C$0.75+8.70%1811OTM
30 C$0.56-13.85%1084OTM