chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SAN270319C00013000
SAN Mar 19 2027 13.00 Call
optionOPRA

InactiveOct 1, 2026
1.45USD-31.604%(-0.67)13Vol143OI
Loading…
Underlying
SAN
Underlying Price
$13.35
Type
Call
Strike
13
Expiration
Mar 19, 2027
DTE
155d
Moneyness
ITM
Intrinsic
$0.35
SAN 13 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.61-6.15%1049
Nov 20, 202636d$0.75-6.25%220223
Dec 18, 202664d$1.00+2.04%43,957
Mar 19, 2027155d$1.45-31.60%13143
Jun 17, 2027245d——00
SAN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7 C$7.17+0.00%147ITM
8 C——00ITM
9 C——00ITM
10 C——00ITM
11 C$2.85+0.00%1515ITM
12 C$2.71-1.45%192ITM
13 C$1.45-31.60%13143ITM
14 C$1.00+6.38%1758OTM
15 C$0.61-15.28%162,680OTM
16 C$0.39-13.33%229338OTM
17 C$0.21-30.00%1792OTM
18 C$0.15-25.00%2342OTM
19 C——00OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.