SAN270319P00014000
SAN Mar 19 2027 14.00 Put
optionOPRA

EODOct 19, 2026

1.55USD+14.815%(+0.20)381Vol921OI

Loading…

Underlying

SAN

Underlying Price

$12.75

Type

Put

Strike

Expiration

Mar 19, 2027

DTE

147d

Moneyness

ITM

Intrinsic

$1.25

SAN 14 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	$1.00	-4.76%	1	249
Dec 18, 2026	56d	$0.85	-28.57%	20	298
Mar 19, 2027	147d	$1.55	+14.81%	381	921
Jun 17, 2027	237d	—	—	0	0

SAN Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8 P	—	—	0	0	OTM
9 P	—	—	0	0	OTM
10 P	$0.25	+0.00%	1	1	OTM
11 P	$0.35	-12.50%	2	173	OTM
12 P	$0.66	+11.86%	1	1,930	OTM
13 P	$1.05	+5.00%	1	1,776	ITM
14 P	$1.55	+14.81%	381	921	ITM
15 P	$1.50	+7.14%	94	733	ITM
16 P	$3.15	+46.51%	1	6	ITM
17 P	—	—	0	0	ITM
18 P	—	—	0	0	ITM
19 P	—	—	0	0	ITM
20 P	—	—	0	0	ITM

SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.

SAN270319P00014000SAN Mar 19 2027 14.00 PutoptionOPRA

SAN270319P00014000
SAN Mar 19 2027 14.00 Put
optionOPRA