chartexchange

SAN270319C00018000
SAN Mar 19 2027 18.00 Call
optionOPRA

EODOct 14, 2026
0.15USD-25.000%(-0.05)2Vol342OI
Loading…
Underlying
Underlying Price
$13.37
Type
Call
Strike
18
Expiration
Mar 19, 2027
DTE
155d
Moneyness
OTM
Intrinsic
$0.00
SAN 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d——00
Nov 20, 202636d——00
Dec 18, 202664d$0.35+250.00%1358
Mar 19, 2027155d$0.15-25.00%2342
Jun 17, 2027245d——00
SAN Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
12 C$2.71-1.45%192ITM
13 C$1.45-31.60%13143ITM
14 C$1.00+6.38%1758OTM
15 C$0.61-15.28%162,680OTM
16 C$0.39-13.33%229338OTM
17 C$0.21-30.00%1792OTM
18 C$0.15-25.00%2342OTM
19 C——00OTM
20 C$0.10-33.33%265OTM
21 C——00OTM
22 C——00OTM
SAN Profile

Banco Santander, S.A., doing business as Santander Group, is a Spanish multinational financial services company based in Madrid and Santander in Spain. Additionally, Santander maintains a presence in all global financial centres as the 16th-largest banking institution in the world.