Dark

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

36.21Bid 38.09Ask 1.88Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewMax PainHistoricalExchangesShortsMore

RRC Max Pain Summary

The max pain for RRC on August 21st, 2026 is $35.00.

RRC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	348	7,383	53	269	35.00	0.04	+7.83%
Sep 18, 2026	805	19,747	10,907	642	40.00	0.56	-5.65%
Dec 18, 2026	58	411	132	115	40.00	0.53	-5.65%
Jan 15, 2027	698	3,402	455	1,752	37.00	0.54	+2.00%
Jan 21, 2028	974	1,741	154	661	37.00	0.30	+2.00%
Totals	2,883 35,567 H	32,684	11,701 15,140 H	3,439		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("l0mvZM").onerror = function(){this.style.display='none';}; .dark-mode .XWSJGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWSJGF{ color: #333333; background-color: white; border: 2px solid #333333; }RRCRange Resources Corpstock NYSE

RRC Max Pain Summary

RRC Option Chain Summary

RRC
Range Resources Corp
stock NYSE