Dark

Check out our Dark Pool Levels

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

36.21Bid 38.09Ask 1.88Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
805	19,747	10,907	642

RRC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRC Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RRC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	-50.00%	36	36	05-29	RRC260918C00070000
65 C	0	0%	0			RRC260918C00065000
60 C	0.08	-78.38%	1	75	06-15	RRC260918C00060000
55 C	0.15	-54.55%	2	3,862	07-17	RRC260918C00055000
50 C	0.15	-31.82%	8	729	06-25	RRC260918C00050000
45 C	0.34	+36.00%	3	10,718	07-17	RRC260918C00045000
43 C	0.40	-38.46%	2	182	07-20	RRC260918C00043000
42 C	0.50	+11.11%	15	3,287	07-20	RRC260918C00042000
41 C	0.91	-9.00%	42	162	06-25	RRC260918C00041000
40 C	1.00	-13.04%	5	255	07-20	RRC260918C00040000
39 C	1.90	-7.77%	5	22	07-02	RRC260918C00039000
38 C	1.65	-2.94%	3	419	07-20	RRC260918C00038000
37 C	2.00	+5.26%	12	523	07-20	RRC260918C00037000
36 C	2.57	+9.36%	3	159	07-17	RRC260918C00036000
35 C	3.30	+23.60%	10	94	07-17	RRC260918C00035000
34 C	5.60	-23.29%	20	25	06-12	RRC260918C00034000
33 C	0	0%	0			RRC260918C00033000
32 C	0	0%	0			RRC260918C00032000
31 C	0	0%	0			RRC260918C00031000
30 C	13.70	-9.87%	2	3	04-10	RRC260918C00030000
29 C	0	0%	0			RRC260918C00029000
28 C	0	0%	0			RRC260918C00028000
27 C	0	0%	0			RRC260918C00027000
26 C	0	0%	0			RRC260918C00026000
25 C	11.50	0%	1	1	07-10	RRC260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			RRC260918P00070000
65 P	0	0%	0			RRC260918P00065000
60 P	0	0%	0			RRC260918P00060000
55 P	17.42	0%	2	0	06-15	RRC260918P00055000
50 P	8.00	0%	5	5	04-01	RRC260918P00050000
45 P	7.70	+60.42%	100	135	06-15	RRC260918P00045000
43 P	5.00	+16.28%	1	34	05-28	RRC260918P00043000
42 P	3.10	-3.73%	2	488	05-20	RRC260918P00042000
41 P	4.36	+58.55%	1	344	06-16	RRC260918P00041000
40 P	3.60	+16.13%	4	474	06-15	RRC260918P00040000
39 P	3.45	+21.05%	5	62	07-09	RRC260918P00039000
38 P	2.45	-15.52%	3	9,365	07-02	RRC260918P00038000
37 P	2.25	-0.88%	1	31	07-20	RRC260918P00037000
36 P	1.73	-8.95%	2	48	07-17	RRC260918P00036000
35 P	1.90	+38.69%	13	104	07-10	RRC260918P00035000
34 P	1.30	+44.44%	10	144	07-10	RRC260918P00034000
33 P	0.70	+7.69%	1	5	07-20	RRC260918P00033000
32 P	0.60	+9.09%	100	248	07-10	RRC260918P00032000
31 P	0.35	0%	2	2	07-20	RRC260918P00031000
30 P	0.25	-21.88%	1	22	05-28	RRC260918P00030000
29 P	0.30	+20.00%	1	1	06-17	RRC260918P00029000
28 P	0.15	-86.96%	35	36	05-18	RRC260918P00028000
27 P	0.34	0%	1	1	05-28	RRC260918P00027000
26 P	0	0%	0			RRC260918P00026000
25 P	0	0%	0			RRC260918P00025000

Share