Dark

Check out our Dark Pool Levels

RRC
Range Resources Corp
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

41.91USD-0.214%(-0.09)1,692,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:24:30 AM EDT

42.52USD+1.238%(+0.52)155

After-hours

Sep 8, 2026 4:10:30 PM EDT

41.89USD-0.048%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,160	3,436	318	2,064

RRC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRC Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

RRC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	-80.00%	2	166	09-01	RRC270115C00070000
65 C	0.35	-41.67%	4	36	06-09	RRC270115C00065000
60 C	0.35	-22.22%	8	57	09-02	RRC270115C00060000
55 C	0.65	0.00%	3	813	09-03	RRC270115C00055000
50 C	1.29	-4.44%	67	584	09-03	RRC270115C00050000
45 C	2.25	-18.18%	40	1,096	09-04	RRC270115C00045000
42 C	4.08	+1.49%	41	684	09-03	RRC270115C00042000
40 C	4.40	-12.00%	4	550	09-04	RRC270115C00040000
37 C	6.00	-1.64%	5	242	08-25	RRC270115C00037000
35 C	8.50	+6.92%	3	167	09-01	RRC270115C00035000
33 C	9.78	+35.83%	2	105	08-26	RRC270115C00033000
30 C	7.80	-13.24%	2	41	07-20	RRC270115C00030000
28 C	10.10	-32.67%	2	42	06-18	RRC270115C00028000
25 C	12.94	+5.03%	1	6	06-26	RRC270115C00025000
23 C	13.60	-0.73%	7	2	12-19	RRC270115C00023000
20 C	20.67	-20.25%	1	5	04-17	RRC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			RRC270115P00070000
65 P	0	0%	0			RRC270115P00065000
60 P	0	0%	0			RRC270115P00060000
55 P	0	0%	0			RRC270115P00055000
50 P	13.05	+71.71%	100	100	06-16	RRC270115P00050000
45 P	5.00	-18.03%	10	180	09-04	RRC270115P00045000
42 P	2.80	-17.65%	4	38	09-03	RRC270115P00042000
40 P	1.90	-5.00%	1	328	09-03	RRC270115P00040000
37 P	1.40	-6.67%	10	131	08-28	RRC270115P00037000
35 P	0.87	-5.43%	5	571	08-31	RRC270115P00035000
33 P	0.60	0.00%	2	171	08-31	RRC270115P00033000
30 P	0.22	-46.34%	18	745	08-27	RRC270115P00030000
28 P	0.70	-13.58%	30	97	06-26	RRC270115P00028000
25 P	0.31	-38.00%	10	20	08-21	RRC270115P00025000
23 P	1.05	0%	1	1	01-09	RRC270115P00023000
20 P	0	0%	0			RRC270115P00020000

Share