Dark

Check out our Level2View

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
698	3,402	455	1,752

RRC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRC Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

RRC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	+66.67%	2	168	06-25	RRC270115C00070000
65 C	0.35	-41.67%	4	36	06-09	RRC270115C00065000
60 C	0.35	0.00%	20	60	06-25	RRC270115C00060000
55 C	0.40	-24.53%	10	803	07-16	RRC270115C00055000
50 C	0.65	+8.33%	4	364	07-20	RRC270115C00050000
45 C	1.39	-17.26%	1	943	07-09	RRC270115C00045000
42 C	2.48	+3.33%	50	490	07-08	RRC270115C00042000
40 C	2.39	+3.91%	10	538	07-16	RRC270115C00040000
37 C	3.40	+7.26%	1	232	07-13	RRC270115C00037000
35 C	4.70	+4.21%	1	266	07-20	RRC270115C00035000
33 C	10.37	-38.46%	3	104	04-17	RRC270115C00033000
30 C	7.80	-13.24%	2	41	07-20	RRC270115C00030000
28 C	10.10	-32.67%	2	42	06-18	RRC270115C00028000
25 C	12.94	+5.03%	1	6	06-26	RRC270115C00025000
23 C	13.60	-0.73%	7	2	12-19	RRC270115C00023000
20 C	20.67	-20.25%	1	5	04-17	RRC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			RRC270115P00070000
65 P	0	0%	0			RRC270115P00065000
60 P	0	0%	0			RRC270115P00060000
55 P	0	0%	0			RRC270115P00055000
50 P	13.05	+71.71%	100	100	06-16	RRC270115P00050000
45 P	9.70	+50.39%	2	81	07-15	RRC270115P00045000
42 P	5.10	-1.92%	30	40	04-15	RRC270115P00042000
40 P	5.00	+13.64%	18	234	06-15	RRC270115P00040000
37 P	3.60	-13.25%	1	127	07-13	RRC270115P00037000
35 P	2.69	-12.94%	10	587	07-16	RRC270115P00035000
33 P	2.14	+9.74%	5	175	07-10	RRC270115P00033000
30 P	1.25	+38.89%	2	745	07-10	RRC270115P00030000
28 P	0.70	-13.58%	30	97	06-26	RRC270115P00028000
25 P	0.50	+400.00%	1	20	06-22	RRC270115P00025000
23 P	1.05	0%	1	1	01-09	RRC270115P00023000
20 P	0	0%	0			RRC270115P00020000

Share