Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RRC
Range Resources Corp
stock NYSE

At Close
Sep 8, 2026 3:59:59 PM EDT
41.91USD-0.214%(-0.09)1,692,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 8, 2026 9:24:30 AM EDT
42.52USD+1.238%(+0.52)155
After-hours
Sep 8, 2026 4:10:30 PM EDT
41.89USD-0.048%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46778126


RRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RRC Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


RRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0RRC261016C00050000
49 C00%0RRC261016C00049000
48 C0.40-2.44%11509-03RRC261016C00048000
47 C0.65+44.44%23109-01RRC261016C00047000
46 C0.67-22.99%617709-04RRC261016C00046000
45 C0.75-25.00%323709-04RRC261016C00045000
44 C1.40+81.82%5111909-01RRC261016C00044000
43 C1.30-31.58%1514209-04RRC261016C00043000
42 C1.76-17.76%75709-04RRC261016C00042000
41 C2.45-11.87%10709-04RRC261016C00041000
40 C3.71+4.21%13809-03RRC261016C00040000
39 C00%0RRC261016C00039000
38 C00%0RRC261016C00038000
37 C4.400%1108-21RRC261016C00037000
36 C00%0RRC261016C00036000
35 C00%0RRC261016C00035000
34 C00%0RRC261016C00034000
33 C00%0RRC261016C00033000
32 C00%0RRC261016C00032000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0RRC261016P00050000
49 P00%0RRC261016P00049000
48 P00%0RRC261016P00048000
47 P00%0RRC261016P00047000
46 P00%0RRC261016P00046000
45 P00%0RRC261016P00045000
44 P00%0RRC261016P00044000
43 P00%0RRC261016P00043000
42 P1.75-14.63%1109-04RRC261016P00042000
41 P1.25-24.24%3709-04RRC261016P00041000
40 P00%0RRC261016P00040000
39 P0.55+48.65%51009-03RRC261016P00039000
38 P0.35-36.36%2809-02RRC261016P00038000
37 P00%0RRC261016P00037000
36 P00%0RRC261016P00036000
35 P0.120%1108-27RRC261016P00035000
34 P00%0RRC261016P00034000
33 P00%0RRC261016P00033000
32 P00%0RRC261016P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC