RRC
Range Resources Corp
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
45.53USD+3.819%(+1.67)3,133,415
Pre-marketOct 23, 2026 8:36:30 AM EDT
43.90USD+0.091%(+0.04)
After-hoursOct 23, 2026 4:32:30 PM EDT
45.26USD-0.604%(-0.28)
RRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.51 | 45.73 | 43.40 | 45.52 | +3.785% | 3,133,415 | 0.000% |
| 2026-10-22 | 43.26 | 43.94 | 42.10 | 43.86 | +2.143% | 3,043,614 | +3.785% |
| 2026-10-21 | 43.25 | 43.37 | 42.58 | 42.94 | -1.581% | 2,703,037 | +6.008% |
| 2026-10-20 | 43.61 | 43.70 | 42.80 | 43.63 | +0.925% | 3,088,402 | +4.332% |
| 2026-10-19 | 43.09 | 43.60 | 42.94 | 43.23 | +0.023% | 2,250,415 | +5.297% |
| 2026-10-16 | 41.28 | 43.23 | 41.28 | 43.22 | +4.346% | 2,475,501 | +5.322% |
| 2026-10-15 | 41.72 | 42.00 | 40.86 | 41.42 | -1.004% | 2,075,767 | +9.899% |
| 2026-10-14 | 42.35 | 42.60 | 41.58 | 41.84 | -1.507% | 2,354,274 | +8.795% |
| 2026-10-13 | 41.69 | 42.64 | 41.62 | 42.48 | +2.559% | 2,413,755 | +7.156% |
| 2026-10-12 | 41.16 | 41.55 | 40.92 | 41.42 | +1.296% | 2,543,972 | +9.899% |
| 2026-10-09 | 40.62 | 41.48 | 40.62 | 40.89 | +0.294% | 2,714,641 | +11.323% |
| 2026-10-08 | 40.35 | 40.91 | 40.16 | 40.77 | +2.360% | 3,256,639 | +11.651% |
| 2026-10-07 | 40.20 | 40.31 | 39.50 | 39.83 | -0.475% | 2,594,230 | +14.286% |
| 2026-10-06 | 38.71 | 40.04 | 38.70 | 40.02 | +3.491% | 2,917,563 | +13.743% |
| 2026-10-05 | 38.10 | 38.98 | 37.53 | 38.67 | +1.151% | 3,110,071 | +17.714% |
| 2026-10-02 | 37.26 | 38.30 | 37.26 | 38.23 | +1.676% | 2,806,856 | +19.069% |
| 2026-10-01 | 36.85 | 37.75 | 36.75 | 37.60 | +1.512% | 1,935,512 | +21.064% |
| 2026-09-30 | 37.01 | 37.62 | 36.86 | 37.04 | +0.434% | 2,470,961 | +22.894% |
| 2026-09-29 | 37.33 | 37.74 | 36.76 | 36.88 | -2.588% | 2,939,632 | +23.427% |
| 2026-09-28 | 38.56 | 38.56 | 37.84 | 37.86 | -1.943% | 3,371,859 | +20.232% |
| 2026-09-25 | 38.50 | 38.81 | 38.17 | 38.61 | -1.354% | 3,028,472 | +17.897% |
| 2026-09-24 | 39.11 | 39.44 | 38.60 | 39.14 | +0.954% | 2,163,989 | +16.300% |
| 2026-09-23 | 38.63 | 39.60 | 38.51 | 38.77 | +1.174% | 2,314,487 | +17.410% |
| 2026-09-22 | 37.44 | 38.87 | 37.38 | 38.32 | +1.322% | 3,246,216 | +18.789% |
| 2026-09-21 | 38.00 | 38.01 | 37.17 | 37.82 | -1.613% | 2,688,148 | +20.360% |
| 2026-09-18 | 39.07 | 39.27 | 38.42 | 38.44 | -1.688% | 6,116,425 | +18.418% |
| 2026-09-17 | 38.69 | 39.26 | 38.51 | 39.10 | +0.644% | 2,480,107 | +16.419% |
| 2026-09-16 | 41.34 | 41.56 | 38.82 | 38.85 | -7.279% | 3,337,224 | +17.169% |
| 2026-09-15 | 41.15 | 42.30 | 41.15 | 41.90 | +2.495% | 3,116,108 | +8.640% |
| 2026-09-14 | 41.87 | 41.97 | 40.76 | 40.88 | -0.656% | 2,708,396 | +11.350% |
| 2026-09-11 | 41.51 | 41.85 | 40.99 | 41.15 | -1.743% | 1,976,385 | +10.620% |
| 2026-09-10 | 41.85 | 42.31 | 40.90 | 41.88 | +0.335% | 2,632,564 | +8.691% |
| 2026-09-09 | 41.99 | 42.16 | 41.38 | 41.74 | -0.358% | 1,627,822 | +9.056% |
| 2026-09-08 | 42.39 | 42.67 | 41.84 | 41.89 | -0.262% | 1,692,559 | +8.666% |
| 2026-09-04 | 42.36 | 42.41 | 41.66 | 42.00 | -0.873% | 1,787,847 | +8.381% |
| 2026-09-03 | 42.43 | 43.06 | 42.27 | 42.37 | -0.259% | 2,304,880 | +7.435% |
| 2026-09-02 | 42.10 | 42.93 | 42.00 | 42.48 | +0.189% | 2,359,235 | +7.156% |
| 2026-09-01 | 41.94 | 42.58 | 41.59 | 42.40 | +2.614% | 2,937,959 | +7.358% |
| 2026-08-31 | 42.00 | 42.46 | 41.15 | 41.32 | -0.338% | 2,405,739 | +10.165% |
| 2026-08-28 | 41.74 | 42.18 | 41.27 | 41.46 | -0.432% | 1,522,978 | +9.793% |
| 2026-08-27 | 41.44 | 41.82 | 40.95 | 41.64 | +0.217% | 1,524,276 | +9.318% |
| 2026-08-26 | 40.72 | 42.43 | 40.72 | 41.55 | +1.366% | 1,991,028 | +9.555% |
| 2026-08-25 | 40.50 | 41.33 | 40.27 | 40.99 | -0.630% | 2,218,682 | +11.051% |
| 2026-08-24 | 40.91 | 41.51 | 40.75 | 41.25 | +0.463% | 2,292,653 | +10.352% |
| 2026-08-21 | 40.76 | 41.48 | 40.49 | 41.06 | +0.959% | 2,352,507 | +10.862% |
| 2026-08-20 | 40.53 | 41.34 | 40.28 | 40.67 | +0.868% | 1,965,686 | +11.925% |
| 2026-08-19 | 40.24 | 40.72 | 40.03 | 40.32 | +1.154% | 3,726,292 | +12.897% |
| 2026-08-18 | 39.80 | 40.09 | 39.33 | 39.86 | +1.270% | 2,758,915 | +14.200% |
| 2026-08-17 | 40.31 | 40.38 | 38.97 | 39.36 | -2.381% | 2,294,303 | +15.650% |
| 2026-08-14 | 40.01 | 40.65 | 39.87 | 40.32 | +1.027% | 1,417,166 | +12.897% |
| 2026-08-13 | 39.60 | 40.06 | 39.44 | 39.91 | -0.672% | 1,670,418 | +14.057% |
| 2026-08-12 | 40.74 | 40.87 | 40.06 | 40.18 | -1.205% | 1,840,241 | +13.290% |
| 2026-08-11 | 40.18 | 40.81 | 40.02 | 40.67 | +0.943% | 2,116,542 | +11.925% |
| 2026-08-10 | 38.94 | 40.45 | 38.71 | 40.29 | +5.251% | 2,678,091 | +12.981% |
| 2026-08-07 | 38.36 | 38.73 | 38.23 | 38.28 | -0.752% | 1,701,706 | +18.913% |
| 2026-08-06 | 38.85 | 38.92 | 38.22 | 38.57 | +1.127% | 2,278,347 | +18.019% |
| 2026-08-05 | 40.00 | 40.13 | 38.07 | 38.14 | -3.954% | 2,986,900 | +19.350% |
| 2026-08-04 | 39.50 | 39.91 | 38.90 | 39.71 | -1.611% | 2,182,011 | +14.631% |
| 2026-08-03 | 39.27 | 40.59 | 39.25 | 40.36 | +0.548% | 2,927,625 | +12.785% |
| 2026-07-31 | 39.52 | 40.31 | 39.35 | 40.14 | +1.492% | 2,293,736 | +13.403% |
| 2026-07-30 | 39.32 | 39.76 | 38.98 | 39.55 | -0.902% | 2,105,014 | +15.095% |
| 2026-07-29 | 39.02 | 40.07 | 38.73 | 39.91 | +4.313% | 3,565,593 | +14.057% |
| 2026-07-28 | 38.10 | 38.92 | 37.78 | 38.26 | +1.003% | 4,560,853 | +18.975% |
| 2026-07-27 | 38.33 | 38.94 | 37.79 | 37.88 | -2.797% | 3,452,164 | +20.169% |
| 2026-07-24 | 39.22 | 40.09 | 38.88 | 38.97 | +0.257% | 3,602,411 | +16.808% |
| 2026-07-23 | 39.30 | 39.60 | 38.63 | 38.87 | +0.310% | 3,740,649 | +17.108% |
| 2026-07-22 | 38.80 | 39.24 | 37.90 | 38.75 | +2.649% | 7,794,967 | +17.471% |
| 2026-07-21 | 36.67 | 37.96 | 36.67 | 37.75 | +2.945% | 4,623,478 | +20.583% |
| 2026-07-20 | 36.44 | 36.89 | 36.37 | 36.67 | -0.245% | 3,002,987 | +24.134% |
| 2026-07-17 | 36.75 | 37.09 | 36.25 | 36.76 | +1.463% | 2,752,788 | +23.830% |
| 2026-07-16 | 36.30 | 36.57 | 35.99 | 36.23 | +0.499% | 2,495,482 | +25.642% |
| 2026-07-15 | 36.24 | 36.88 | 35.59 | 36.05 | -1.125% | 2,799,112 | +26.269% |
| 2026-07-14 | 36.09 | 36.48 | 35.71 | 36.46 | +0.607% | 3,222,163 | +24.849% |
| 2026-07-13 | 35.84 | 36.52 | 35.75 | 36.24 | +2.113% | 2,356,563 | +25.607% |
| 2026-07-10 | 36.28 | 36.45 | 34.87 | 35.49 | -3.376% | 2,869,135 | +28.261% |
| 2026-07-09 | 36.77 | 37.09 | 36.64 | 36.73 | -1.369% | 2,331,077 | +23.931% |
| 2026-07-08 | 38.19 | 38.24 | 37.15 | 37.24 | -1.612% | 3,020,276 | +22.234% |
| 2026-07-07 | 37.32 | 38.18 | 37.32 | 37.85 | +1.475% | 2,288,335 | +20.264% |
| 2026-07-06 | 37.91 | 38.02 | 37.28 | 37.30 | -1.349% | 2,546,531 | +22.038% |
| 2026-07-02 | 37.52 | 38.04 | 37.27 | 37.81 | +2.272% | 2,790,328 | +20.391% |
| 2026-07-01 | 37.23 | 37.52 | 36.82 | 36.97 | -0.592% | 3,038,462 | +23.127% |
| 2026-06-30 | 36.62 | 37.56 | 36.57 | 37.19 | +2.311% | 3,819,226 | +22.398% |
| 2026-06-29 | 37.00 | 37.49 | 36.28 | 36.35 | -3.247% | 3,357,628 | +25.227% |
| 2026-06-26 | 36.49 | 37.76 | 36.49 | 37.57 | +3.470% | 6,615,723 | +21.161% |
| 2026-06-25 | 36.17 | 36.43 | 36.05 | 36.31 | -0.028% | 2,495,390 | +25.365% |
| 2026-06-24 | 36.09 | 36.73 | 35.93 | 36.32 | -1.089% | 3,852,888 | +25.330% |
| 2026-06-23 | 36.25 | 36.89 | 36.19 | 36.72 | -0.163% | 3,527,515 | +23.965% |
| 2026-06-22 | 36.44 | 36.97 | 36.06 | 36.78 | +1.072% | 3,485,137 | +23.763% |
| 2026-06-18 | 36.57 | 36.71 | 36.14 | 36.39 | -0.736% | 6,110,463 | +25.089% |
| 2026-06-17 | 37.16 | 37.48 | 36.45 | 36.66 | -2.266% | 4,155,853 | +24.168% |
| 2026-06-16 | 37.00 | 37.96 | 36.80 | 37.51 | +0.133% | 3,498,568 | +21.354% |
| 2026-06-15 | 37.60 | 38.66 | 37.44 | 37.46 | -2.928% | 3,949,108 | +21.516% |
| 2026-06-12 | 37.55 | 38.81 | 37.32 | 38.59 | +1.553% | 1,813,495 | +17.958% |
| 2026-06-11 | 39.45 | 39.48 | 37.94 | 38.00 | -2.913% | 2,944,434 | +19.789% |
| 2026-06-10 | 38.83 | 39.66 | 38.74 | 39.14 | +1.795% | 2,550,068 | +16.300% |
| 2026-06-09 | 38.81 | 38.87 | 38.12 | 38.45 | -1.688% | 3,009,455 | +18.388% |
| 2026-06-08 | 39.21 | 39.63 | 39.03 | 39.11 | +0.026% | 2,824,628 | +16.390% |
| 2026-06-05 | 40.18 | 40.30 | 39.04 | 39.10 | -3.433% | 1,992,444 | +16.419% |
| 2026-06-04 | 39.93 | 40.64 | 39.83 | 40.49 | +1.683% | 2,832,674 | +12.423% |
| 2026-06-03 | 39.90 | 40.10 | 39.60 | 39.82 | +0.403% | 2,694,480 | +14.314% |
| 2026-06-02 | 39.36 | 40.12 | 39.22 | 39.66 | -0.302% | 2,964,609 | +14.776% |
| 2026-06-01 | 39.09 | 40.19 | 39.01 | 39.78 | +2.131% | 3,796,246 | +14.429% |
| 2026-05-29 | 39.39 | 39.51 | 38.82 | 38.95 | -1.167% | 3,097,000 | +16.868% |
| 2026-05-28 | 39.54 | 40.06 | 39.04 | 39.41 | +0.510% | 3,042,504 | +15.504% |
| 2026-05-27 | 39.43 | 39.91 | 38.96 | 39.21 | -2.097% | 2,770,296 | +16.093% |
| 2026-05-26 | 40.90 | 41.27 | 39.98 | 40.05 | -2.436% | 2,753,038 | +13.658% |
| 2026-05-22 | 40.65 | 41.29 | 40.59 | 41.05 | -0.219% | 2,528,340 | +10.889% |
| 2026-05-21 | 42.39 | 42.53 | 40.97 | 41.14 | -2.234% | 2,078,444 | +10.647% |
| 2026-05-20 | 42.80 | 43.18 | 41.86 | 42.08 | -2.412% | 2,049,627 | +8.175% |
| 2026-05-19 | 42.66 | 43.31 | 42.01 | 43.12 | +1.794% | 2,170,625 | +5.566% |
| 2026-05-18 | 42.39 | 42.87 | 41.92 | 42.36 | -0.236% | 1,814,472 | +7.460% |
| 2026-05-15 | 41.91 | 42.47 | 41.63 | 42.46 | +2.338% | 2,112,809 | +7.207% |
| 2026-05-14 | 41.02 | 42.01 | 40.77 | 41.49 | +0.557% | 2,023,968 | +9.713% |
| 2026-05-13 | 41.05 | 41.34 | 40.42 | 41.26 | +0.880% | 2,110,004 | +10.325% |
| 2026-05-12 | 41.20 | 41.20 | 40.41 | 40.90 | -0.171% | 1,938,624 | +11.296% |
| 2026-05-11 | 41.45 | 41.49 | 40.72 | 40.97 | +1.111% | 2,267,249 | +11.106% |
| 2026-05-08 | 40.97 | 41.15 | 40.45 | 40.52 | -0.832% | 2,061,819 | +12.340% |
| 2026-05-07 | 40.52 | 40.93 | 39.91 | 40.86 | -0.753% | 2,881,017 | +11.405% |
| 2026-05-06 | 41.57 | 42.24 | 41.02 | 41.17 | -4.345% | 3,311,669 | +10.566% |
| 2026-05-05 | 42.82 | 43.40 | 42.39 | 43.04 | +0.093% | 2,024,489 | +5.762% |
| 2026-05-04 | 42.81 | 43.26 | 42.38 | 43.00 | +0.868% | 2,953,547 | +5.860% |
| 2026-05-01 | 43.49 | 43.49 | 42.01 | 42.63 | -2.000% | 1,959,407 | +6.779% |
| 2026-04-30 | 42.75 | 43.84 | 42.40 | 43.50 | +0.555% | 2,803,381 | +4.644% |
| 2026-04-29 | 43.30 | 43.92 | 43.21 | 43.26 | +0.745% | 3,525,076 | +5.224% |
| 2026-04-28 | 42.97 | 43.21 | 42.69 | 42.94 | +1.705% | 2,019,183 | +6.008% |
| 2026-04-27 | 43.07 | 43.94 | 42.18 | 42.22 | -0.331% | 3,680,706 | +7.816% |
| 2026-04-24 | 42.37 | 42.68 | 41.87 | 42.36 | -0.657% | 3,888,613 | +7.460% |
| 2026-04-23 | 43.06 | 43.34 | 42.20 | 42.64 | -1.410% | 3,931,780 | +6.754% |
| 2026-04-22 | 43.07 | 44.23 | 41.58 | 43.25 | +3.792% | 10,304,679 | +5.249% |
| 2026-04-21 | 41.14 | 41.95 | 40.78 | 41.67 | +1.288% | 4,017,931 | +9.239% |
| 2026-04-20 | 41.45 | 41.89 | 40.97 | 41.14 | -1.367% | 4,083,899 | +10.647% |
| 2026-04-17 | 40.87 | 41.90 | 40.27 | 41.71 | -1.325% | 4,771,910 | +9.135% |
| 2026-04-16 | 41.35 | 42.37 | 41.25 | 42.27 | +2.547% | 2,906,947 | +7.689% |
| 2026-04-15 | 40.54 | 41.46 | 40.52 | 41.22 | +1.303% | 2,460,221 | +10.432% |
| 2026-04-14 | 41.49 | 41.85 | 40.37 | 40.69 | -2.888% | 3,643,380 | +11.870% |
| 2026-04-13 | 43.29 | 43.55 | 41.82 | 41.90 | -2.194% | 2,975,090 | +8.640% |
| 2026-04-10 | 42.56 | 43.15 | 42.12 | 42.84 | -0.210% | 4,162,174 | +6.256% |
| 2026-04-09 | 43.33 | 43.87 | 42.59 | 42.93 | -0.923% | 3,843,779 | +6.033% |
| 2026-04-08 | 41.88 | 43.39 | 41.23 | 43.33 | -2.079% | 4,879,821 | +5.054% |
| 2026-04-07 | 44.11 | 44.87 | 44.06 | 44.25 | +1.328% | 3,167,144 | +2.870% |
| 2026-04-06 | 43.50 | 44.30 | 43.38 | 43.67 | +0.506% | 2,020,504 | +4.236% |
| 2026-04-02 | 44.85 | 44.90 | 43.05 | 43.45 | -0.115% | 2,794,305 | +4.764% |
| 2026-04-01 | 44.35 | 45.25 | 43.22 | 43.50 | -3.718% | 4,064,008 | +4.644% |
| 2026-03-31 | 46.67 | 47.01 | 44.41 | 45.18 | -2.229% | 3,314,966 | +0.753% |
| 2026-03-30 | 48.00 | 48.17 | 45.83 | 46.21 | -3.022% | 3,594,643 | -1.493% |
| 2026-03-27 | 47.26 | 48.31 | 47.00 | 47.65 | +1.751% | 3,517,563 | -4.470% |
| 2026-03-26 | 47.00 | 47.75 | 46.66 | 46.83 | +0.515% | 3,873,205 | -2.797% |
| 2026-03-25 | 45.36 | 46.69 | 45.31 | 46.59 | +1.415% | 3,141,062 | -2.297% |
| 2026-03-24 | 44.96 | 46.18 | 44.92 | 45.94 | +2.774% | 3,303,159 | -0.914% |
| 2026-03-23 | 43.70 | 45.29 | 43.44 | 44.70 | +0.517% | 4,101,771 | +1.834% |
| 2026-03-20 | 45.11 | 46.04 | 44.47 | 44.47 | -1.789% | 5,737,847 | +2.361% |
| 2026-03-19 | 44.43 | 46.19 | 44.25 | 45.28 | +4.140% | 5,341,199 | +0.530% |
| 2026-03-18 | 43.45 | 43.84 | 42.09 | 43.48 | +0.277% | 3,184,814 | +4.692% |
| 2026-03-17 | 43.96 | 44.30 | 43.24 | 43.36 | -0.528% | 2,748,701 | +4.982% |
| 2026-03-16 | 43.25 | 44.56 | 43.02 | 43.59 | +0.184% | 3,464,261 | +4.428% |
| 2026-03-13 | 42.64 | 43.65 | 42.39 | 43.51 | +1.469% | 3,150,766 | +4.620% |
| 2026-03-12 | 42.19 | 43.55 | 41.90 | 42.88 | +2.217% | 4,490,502 | +6.157% |
| 2026-03-11 | 40.72 | 42.03 | 40.70 | 41.95 | +3.223% | 3,400,384 | +8.510% |
| 2026-03-10 | 41.16 | 41.38 | 40.30 | 40.64 | -2.355% | 2,803,111 | +12.008% |
| 2026-03-09 | 41.92 | 42.30 | 41.19 | 41.62 | +0.313% | 4,162,829 | +9.370% |
| 2026-03-06 | 42.44 | 43.33 | 41.45 | 41.49 | -0.813% | 4,770,120 | +9.713% |
| 2026-03-05 | 42.21 | 42.43 | 41.48 | 41.83 | +0.674% | 4,124,704 | +8.821% |
| 2026-03-04 | 40.86 | 41.71 | 40.37 | 41.55 | +0.072% | 4,199,715 | +9.555% |
| 2026-03-03 | 42.25 | 42.42 | 40.91 | 41.52 | -0.860% | 3,530,923 | +9.634% |
| 2026-03-02 | 42.15 | 43.10 | 40.93 | 41.88 | +1.453% | 4,134,197 | +8.691% |
| 2026-02-27 | 39.74 | 41.59 | 39.62 | 41.28 | +5.602% | 4,205,776 | +10.271% |
| 2026-02-26 | 38.58 | 39.40 | 38.19 | 39.09 | -0.102% | 4,143,141 | +16.449% |
| 2026-02-25 | 39.75 | 40.00 | 37.83 | 39.13 | +1.557% | 5,826,997 | +16.330% |
| 2026-02-24 | 38.49 | 38.75 | 37.66 | 38.53 | -0.130% | 3,325,806 | +18.142% |
| 2026-02-23 | 39.71 | 40.21 | 38.28 | 38.58 | -2.846% | 2,290,671 | +17.989% |
| 2026-02-20 | 39.10 | 39.86 | 38.40 | 39.71 | +1.456% | 2,481,954 | +14.631% |
| 2026-02-19 | 38.11 | 39.29 | 38.06 | 39.14 | +4.290% | 3,230,336 | +16.300% |
| 2026-02-18 | 36.91 | 37.86 | 36.80 | 37.53 | +2.262% | 3,005,310 | +21.290% |
| 2026-02-17 | 37.06 | 37.73 | 36.08 | 36.70 | -2.316% | 2,496,543 | +24.033% |
| 2026-02-13 | 36.38 | 38.21 | 36.38 | 37.57 | +2.706% | 4,318,232 | +21.161% |
| 2026-02-12 | 36.74 | 37.10 | 35.71 | 36.58 | +0.550% | 3,926,703 | +24.440% |
| 2026-02-11 | 36.44 | 36.88 | 35.98 | 36.38 | +1.592% | 2,607,544 | +25.124% |
| 2026-02-10 | 36.15 | 36.44 | 35.61 | 35.81 | -0.611% | 2,162,093 | +27.115% |
| 2026-02-09 | 35.47 | 36.76 | 35.30 | 36.03 | -1.477% | 3,289,902 | +26.339% |
| 2026-02-06 | 36.21 | 37.31 | 36.21 | 36.57 | +1.612% | 3,280,558 | +24.474% |
| 2026-02-05 | 36.42 | 36.66 | 35.59 | 35.99 | -1.451% | 2,413,996 | +26.480% |
| 2026-02-04 | 36.58 | 37.52 | 36.18 | 36.52 | +0.996% | 3,697,026 | +24.644% |
| 2026-02-03 | 35.30 | 36.17 | 34.92 | 36.16 | +2.118% | 4,122,559 | +25.885% |
| 2026-02-02 | 35.95 | 36.44 | 35.34 | 35.41 | -6.446% | 3,143,467 | +28.551% |
| 2026-01-30 | 37.80 | 38.41 | 37.18 | 37.85 | +1.068% | 3,328,546 | +20.264% |
| 2026-01-29 | 37.75 | 38.11 | 37.05 | 37.45 | +1.932% | 3,434,838 | +21.549% |
| 2026-01-28 | 36.03 | 36.79 | 35.48 | 36.74 | +2.769% | 3,988,975 | +23.898% |
| 2026-01-27 | 36.51 | 36.52 | 35.37 | 35.75 | -2.562% | 2,810,772 | +27.329% |
| 2026-01-26 | 36.82 | 36.98 | 35.91 | 36.69 | +0.963% | 2,678,465 | +24.067% |
| 2026-01-23 | 36.68 | 37.25 | 36.09 | 36.34 | +0.609% | 3,292,310 | +25.261% |
| 2026-01-22 | 36.53 | 36.69 | 35.70 | 36.12 | -0.331% | 2,630,369 | +26.024% |
| 2026-01-21 | 35.87 | 37.11 | 35.87 | 36.24 | +3.810% | 3,790,473 | +25.607% |
| 2026-01-20 | 36.27 | 36.59 | 34.59 | 34.91 | +1.453% | 4,069,009 | +30.392% |
| 2026-01-16 | 33.33 | 34.44 | 33.22 | 34.41 | +2.411% | 2,808,047 | +32.287% |
| 2026-01-15 | 33.20 | 34.19 | 32.68 | 33.60 | +0.509% | 3,143,655 | +35.476% |
| 2026-01-14 | 33.16 | 33.90 | 33.16 | 33.43 | -0.919% | 3,728,451 | +36.165% |
| 2026-01-13 | 33.99 | 34.25 | 33.44 | 33.74 | +0.267% | 2,834,756 | +34.914% |
| 2026-01-12 | 33.45 | 33.90 | 33.28 | 33.65 | +0.598% | 3,550,956 | +35.275% |
| 2026-01-09 | 33.76 | 33.94 | 32.91 | 33.45 | -1.327% | 4,383,635 | +36.084% |
| 2026-01-08 | 34.57 | 34.98 | 33.64 | 33.90 | -2.221% | 2,970,527 | +34.277% |
| 2026-01-07 | 34.38 | 34.95 | 34.13 | 34.67 | +1.493% | 2,232,775 | +31.295% |
| 2026-01-06 | 34.27 | 34.66 | 33.90 | 34.16 | -1.556% | 3,657,785 | +33.255% |
| 2026-01-05 | 34.89 | 35.05 | 33.57 | 34.70 | -1.700% | 4,446,553 | +31.182% |
| 2026-01-02 | 34.92 | 35.42 | 34.34 | 35.30 | +0.113% | 2,153,574 | +28.952% |
| 2025-12-31 | 35.63 | 35.81 | 34.94 | 35.26 | -2.273% | 2,166,885 | +29.098% |
| 2025-12-30 | 36.29 | 36.60 | 36.04 | 36.08 | +0.613% | 2,262,933 | +26.164% |
| 2025-12-29 | 35.61 | 36.00 | 35.44 | 35.86 | +1.529% | 2,433,478 | +26.938% |
| 2025-12-26 | 35.49 | 35.52 | 35.08 | 35.32 | +0.199% | 1,379,127 | +28.879% |
| 2025-12-24 | 35.53 | 35.56 | 35.14 | 35.25 | -1.893% | 1,273,185 | +29.135% |
| 2025-12-23 | 35.20 | 36.05 | 35.09 | 35.93 | +3.158% | 2,198,861 | +26.691% |
| 2025-12-22 | 34.51 | 35.00 | 34.33 | 34.83 | +0.927% | 2,370,620 | +30.692% |
| 2025-12-19 | 34.35 | 34.83 | 34.27 | 34.51 | +0.437% | 4,439,851 | +31.904% |
| 2025-12-18 | 35.25 | 35.64 | 34.30 | 34.36 | -2.993% | 4,697,006 | +32.480% |
| 2025-12-17 | 34.86 | 35.64 | 34.53 | 35.42 | +2.816% | 2,833,251 | +28.515% |
| 2025-12-16 | 35.40 | 35.43 | 33.80 | 34.45 | -3.582% | 4,255,586 | +32.134% |
| 2025-12-15 | 36.31 | 36.36 | 35.21 | 35.73 | -1.868% | 3,917,188 | +27.400% |
| 2025-12-12 | 36.43 | 36.51 | 35.77 | 36.41 | +0.275% | 4,667,262 | +25.021% |
| 2025-12-11 | 36.86 | 36.89 | 35.92 | 36.31 | -2.628% | 4,174,487 | +25.365% |
| 2025-12-10 | 37.65 | 37.65 | 36.36 | 37.29 | -0.666% | 4,557,075 | +22.070% |
| 2025-12-09 | 37.66 | 38.13 | 37.31 | 37.54 | -0.372% | 2,981,669 | +21.257% |
| 2025-12-08 | 38.79 | 38.79 | 37.55 | 37.68 | -4.848% | 4,653,678 | +20.807% |
| 2025-12-05 | 40.05 | 40.88 | 39.55 | 39.60 | -0.202% | 4,951,585 | +14.949% |
| 2025-12-04 | 39.98 | 40.45 | 39.58 | 39.68 | -0.526% | 2,315,676 | +14.718% |
| 2025-12-03 | 38.45 | 39.91 | 38.42 | 39.89 | +4.781% | 3,030,851 | +14.114% |
| 2025-12-02 | 39.16 | 39.16 | 38.06 | 38.07 | -3.031% | 2,815,474 | +19.569% |
| 2025-12-01 | 39.39 | 39.56 | 38.91 | 39.26 | -0.582% | 2,291,687 | +15.945% |
| 2025-11-28 | 38.72 | 39.80 | 38.55 | 39.49 | +2.678% | 1,547,227 | +15.270% |
| 2025-11-26 | 37.96 | 38.98 | 37.96 | 38.46 | +1.746% | 2,745,908 | +18.357% |
| 2025-11-25 | 37.91 | 37.95 | 37.08 | 37.80 | -1.176% | 3,164,755 | +20.423% |
| 2025-11-24 | 37.81 | 38.63 | 37.07 | 38.25 | +0.446% | 2,254,277 | +19.007% |
| 2025-11-21 | 38.07 | 38.56 | 37.44 | 38.08 | -0.288% | 2,424,101 | +19.538% |
| 2025-11-20 | 39.31 | 40.54 | 38.19 | 38.19 | -2.874% | 3,615,631 | +19.194% |
| 2025-11-19 | 38.66 | 39.40 | 38.41 | 39.32 | +0.743% | 3,528,014 | +15.768% |
| 2025-11-18 | 37.30 | 39.16 | 37.30 | 39.03 | +2.307% | 2,781,457 | +16.628% |
| 2025-11-17 | 38.02 | 38.52 | 37.74 | 38.15 | -0.209% | 2,921,168 | +19.318% |
| 2025-11-14 | 37.48 | 38.31 | 36.94 | 38.23 | +0.552% | 1,953,406 | +19.069% |
| 2025-11-13 | 38.41 | 38.81 | 37.81 | 38.02 | -1.093% | 3,429,756 | +19.726% |
| 2025-11-12 | 38.49 | 39.22 | 38.18 | 38.44 | -1.132% | 3,063,220 | +18.418% |
| 2025-11-11 | 37.90 | 38.99 | 37.90 | 38.88 | +3.103% | 2,759,491 | +17.078% |
| 2025-11-10 | 38.38 | 38.48 | 37.48 | 37.71 | +0.346% | 2,292,709 | +20.711% |
| 2025-11-07 | 36.65 | 37.62 | 36.21 | 37.58 | +2.314% | 2,350,153 | +21.128% |
| 2025-11-06 | 37.39 | 37.83 | 36.55 | 36.73 | -0.917% | 2,534,926 | +23.931% |
| 2025-11-05 | 36.91 | 37.55 | 36.72 | 37.07 | +0.108% | 2,583,155 | +22.795% |
| 2025-11-04 | 36.37 | 37.25 | 36.00 | 37.03 | +0.298% | 2,224,727 | +22.927% |
| 2025-11-03 | 35.67 | 37.06 | 35.40 | 36.92 | +3.854% | 2,407,124 | +23.294% |
| 2025-10-31 | 34.93 | 35.84 | 34.70 | 35.55 | +2.746% | 2,795,670 | +28.045% |
| 2025-10-30 | 35.12 | 35.50 | 34.40 | 34.60 | -1.115% | 5,215,846 | +31.561% |
| 2025-10-29 | 35.00 | 36.53 | 34.41 | 34.99 | -5.356% | 5,864,807 | +30.094% |
| 2025-10-28 | 36.97 | 37.32 | 36.67 | 36.97 | -1.044% | 2,553,541 | +23.127% |
| 2025-10-27 | 37.86 | 38.01 | 37.17 | 37.36 | -0.691% | 2,662,769 | +21.842% |
| 2025-10-24 | 37.85 | 37.90 | 37.25 | 37.62 | +0.320% | 2,676,090 | +20.999% |
| 2025-10-23 | 37.25 | 37.61 | 36.34 | 37.50 | +3.448% | 4,242,003 | +21.387% |
| 2025-10-22 | 37.11 | 37.41 | 35.89 | 36.25 | -1.468% | 2,375,201 | +25.572% |
| 2025-10-21 | 36.94 | 37.49 | 36.70 | 36.79 | -0.889% | 2,781,478 | +23.729% |
| 2025-10-20 | 36.68 | 37.64 | 36.50 | 37.12 | +3.197% | 3,364,854 | +22.629% |
| 2025-10-17 | 35.56 | 36.12 | 35.41 | 35.97 | +0.756% | 2,737,528 | +26.550% |
| 2025-10-16 | 37.34 | 37.64 | 35.38 | 35.70 | -3.929% | 3,031,314 | +27.507% |
| 2025-10-15 | 36.43 | 37.41 | 36.35 | 37.16 | +2.851% | 2,780,097 | +22.497% |
| 2025-10-14 | 35.70 | 36.57 | 35.52 | 36.13 | -2.272% | 2,399,587 | +25.989% |
| 2025-10-13 | 36.66 | 37.23 | 36.20 | 36.97 | +1.678% | 2,554,346 | +23.127% |
| 2025-10-10 | 38.27 | 38.79 | 36.34 | 36.36 | -5.730% | 3,437,267 | +25.193% |
| 2025-10-09 | 39.66 | 39.95 | 38.20 | 38.57 | -2.478% | 2,547,596 | +18.019% |
| 2025-10-08 | 39.02 | 39.89 | 38.25 | 39.55 | +0.483% | 3,707,422 | +15.095% |
| 2025-10-07 | 38.75 | 39.42 | 38.48 | 39.36 | +1.469% | 2,547,657 | +15.650% |
| 2025-10-06 | 38.42 | 38.85 | 37.90 | 38.79 | +1.491% | 2,225,629 | +17.350% |
| 2025-10-03 | 38.60 | 38.93 | 37.89 | 38.22 | -0.907% | 2,866,775 | +19.100% |
| 2025-10-02 | 39.67 | 39.96 | 38.38 | 38.57 | -2.920% | 3,160,600 | +18.019% |
| 2025-10-01 | 37.54 | 39.76 | 37.54 | 39.73 | +5.553% | 4,218,208 | +14.573% |
| 2025-09-30 | 37.06 | 37.96 | 36.86 | 37.64 | +0.696% | 2,976,603 | +20.935% |
| 2025-09-29 | 37.44 | 37.73 | 37.01 | 37.38 | -0.717% | 3,002,848 | +21.776% |
| 2025-09-26 | 37.17 | 37.97 | 37.04 | 37.65 | +0.884% | 2,360,215 | +20.903% |
| 2025-09-25 | 37.03 | 37.77 | 36.92 | 37.32 | +1.330% | 3,524,942 | +21.972% |
| 2025-09-24 | 35.96 | 37.16 | 35.80 | 36.83 | +3.050% | 3,268,032 | +23.595% |
| 2025-09-23 | 35.00 | 36.16 | 35.00 | 35.74 | +2.319% | 3,820,921 | +27.364% |
| 2025-09-22 | 34.42 | 35.09 | 34.22 | 34.93 | +1.246% | 2,487,678 | +30.318% |
| 2025-09-19 | 34.94 | 35.15 | 33.97 | 34.50 | -2.239% | 5,784,528 | +31.942% |
| 2025-09-18 | 35.62 | 35.78 | 34.98 | 35.29 | -0.703% | 2,462,092 | +28.988% |
| 2025-09-17 | 35.85 | 36.36 | 35.41 | 35.54 | -0.975% | 2,768,216 | +28.081% |
| 2025-09-16 | 35.40 | 36.02 | 34.69 | 35.89 | +2.251% | 4,231,015 | +26.832% |
| 2025-09-15 | 35.00 | 35.28 | 34.81 | 35.10 | -0.567% | 3,875,903 | +29.687% |
| 2025-09-12 | 35.38 | 35.76 | 35.21 | 35.30 | +0.341% | 3,566,181 | +28.952% |
| 2025-09-11 | 34.49 | 35.19 | 34.34 | 35.18 | +0.976% | 3,575,961 | +29.392% |
| 2025-09-10 | 34.03 | 35.05 | 34.03 | 34.84 | +1.574% | 2,472,189 | +30.654% |
| 2025-09-09 | 34.20 | 34.71 | 33.99 | 34.30 | +0.705% | 2,627,764 | +32.711% |
| 2025-09-08 | 35.19 | 35.27 | 33.94 | 34.06 | -1.844% | 4,135,614 | +33.647% |
| 2025-09-05 | 34.71 | 35.02 | 34.15 | 34.70 | -0.687% | 2,998,652 | +31.182% |
| 2025-09-04 | 34.39 | 34.97 | 34.26 | 34.94 | +1.718% | 3,275,724 | +30.280% |
| 2025-09-03 | 34.79 | 35.19 | 34.06 | 34.35 | -0.837% | 2,823,862 | +32.518% |
| 2025-09-02 | 34.00 | 34.75 | 33.78 | 34.64 | +1.080% | 1,820,720 | +31.409% |
| 2025-08-29 | 34.36 | 34.59 | 34.09 | 34.27 | -0.494% | 1,928,727 | +32.828% |
| 2025-08-28 | 33.74 | 34.49 | 33.47 | 34.44 | +1.803% | 2,119,227 | +32.172% |
| 2025-08-27 | 34.23 | 34.87 | 33.81 | 33.83 | -0.412% | 3,568,700 | +34.555% |
| 2025-08-26 | 33.42 | 34.25 | 33.06 | 33.97 | +1.707% | 2,586,342 | +34.001% |
| 2025-08-25 | 33.26 | 33.70 | 33.08 | 33.40 | +0.150% | 2,373,433 | +36.287% |
| 2025-08-22 | 33.28 | 33.75 | 33.11 | 33.35 | +0.482% | 2,148,133 | +36.492% |
| 2025-08-21 | 33.07 | 33.41 | 32.82 | 33.19 | +0.333% | 1,818,941 | +37.150% |
| 2025-08-20 | 32.76 | 33.26 | 32.60 | 33.08 | +0.884% | 2,349,611 | +37.606% |
| 2025-08-19 | 32.79 | 33.18 | 32.72 | 32.79 | -0.996% | 2,117,943 | +38.823% |
| 2025-08-18 | 33.21 | 33.63 | 32.81 | 33.12 | -3.665% | 4,405,024 | +37.440% |
| 2025-08-15 | 34.52 | 34.79 | 34.20 | 34.38 | +0.409% | 2,454,691 | +32.403% |
| 2025-08-14 | 34.11 | 34.77 | 33.96 | 34.24 | -0.407% | 2,480,056 | +32.944% |
| 2025-08-13 | 34.49 | 34.67 | 33.93 | 34.38 | +0.585% | 2,127,051 | +32.403% |
| 2025-08-12 | 34.04 | 34.40 | 33.85 | 34.18 | +0.029% | 2,107,103 | +33.177% |
| 2025-08-11 | 34.67 | 34.86 | 34.09 | 34.17 | -1.186% | 2,240,591 | +33.216% |
| 2025-08-08 | 35.08 | 35.41 | 34.39 | 34.58 | -0.832% | 1,868,825 | +31.637% |
| 2025-08-07 | 35.25 | 35.58 | 34.77 | 34.87 | -0.514% | 1,626,595 | +30.542% |
| 2025-08-06 | 35.56 | 35.76 | 34.79 | 35.05 | -0.539% | 1,579,262 | +29.872% |
| 2025-08-05 | 34.97 | 35.34 | 34.71 | 35.24 | +0.945% | 1,879,552 | +29.171% |
| 2025-08-04 | 35.40 | 35.89 | 34.58 | 34.91 | -1.966% | 2,951,057 | +30.392% |
| 2025-08-01 | 36.29 | 36.62 | 35.28 | 35.61 | -3.023% | 2,578,834 | +27.829% |
| 2025-07-31 | 36.41 | 37.15 | 36.30 | 36.72 | +0.082% | 2,059,335 | +23.965% |
| 2025-07-30 | 36.07 | 36.70 | 36.07 | 36.69 | +0.548% | 2,333,170 | +24.067% |
| 2025-07-29 | 36.02 | 36.76 | 35.79 | 36.49 | +2.615% | 2,644,685 | +24.747% |
| 2025-07-28 | 35.83 | 35.99 | 35.03 | 35.56 | +0.452% | 1,955,065 | +28.009% |
| 2025-07-25 | 36.24 | 36.42 | 35.23 | 35.40 | -2.345% | 2,170,367 | +28.588% |
| 2025-07-24 | 36.23 | 36.49 | 35.55 | 36.25 | +1.484% | 3,392,270 | +25.572% |
| 2025-07-23 | 35.01 | 36.43 | 34.81 | 35.72 | +0.196% | 7,566,088 | +27.436% |
| 2025-07-22 | 35.30 | 36.02 | 35.22 | 35.65 | +0.992% | 3,465,515 | +27.686% |
| 2025-07-21 | 37.49 | 37.91 | 35.26 | 35.30 | -7.785% | 6,107,112 | +28.952% |
| 2025-07-18 | 38.46 | 38.69 | 37.99 | 38.28 | +0.262% | 2,286,518 | +18.913% |
| 2025-07-17 | 37.72 | 38.24 | 37.55 | 38.18 | +0.899% | 2,464,646 | +19.225% |
| 2025-07-16 | 38.35 | 38.55 | 37.76 | 37.84 | -0.630% | 2,812,558 | +20.296% |
| 2025-07-15 | 39.41 | 39.41 | 38.08 | 38.08 | -3.178% | 2,610,122 | +19.538% |
| 2025-07-14 | 38.31 | 39.47 | 38.27 | 39.33 | +2.797% | 2,509,211 | +15.739% |
| 2025-07-11 | 37.83 | 38.35 | 37.71 | 38.26 | +1.593% | 2,537,022 | +18.975% |
| 2025-07-10 | 37.40 | 37.69 | 36.85 | 37.66 | +0.507% | 2,647,704 | +20.871% |
| 2025-07-09 | 38.06 | 38.43 | 37.41 | 37.47 | -2.523% | 3,159,346 | +21.484% |
| 2025-07-08 | 38.89 | 39.15 | 38.41 | 38.44 | -0.826% | 2,594,092 | +18.418% |
| 2025-07-07 | 38.44 | 39.03 | 38.31 | 38.76 | +0.363% | 3,154,512 | +17.441% |
| 2025-07-03 | 38.91 | 39.22 | 38.30 | 38.62 | -0.490% | 1,217,777 | +17.866% |
| 2025-07-02 | 39.34 | 39.39 | 38.42 | 38.81 | -0.385% | 3,878,848 | +17.289% |
| 2025-07-01 | 40.40 | 40.51 | 38.85 | 38.96 | -4.205% | 3,816,131 | +16.838% |
| 2025-06-30 | 40.26 | 41.24 | 40.22 | 40.67 | -1.310% | 2,110,866 | +11.925% |
| 2025-06-27 | 41.21 | 41.24 | 40.60 | 41.21 | +0.733% | 2,275,365 | +10.459% |
| 2025-06-26 | 40.97 | 41.41 | 40.72 | 40.91 | -0.365% | 1,383,479 | +11.269% |
| 2025-06-25 | 41.81 | 41.98 | 40.99 | 41.06 | -2.075% | 1,977,259 | +10.862% |
| 2025-06-24 | 40.57 | 42.20 | 40.45 | 41.93 | +1.329% | 2,017,165 | +8.562% |
| 2025-06-23 | 43.26 | 43.50 | 41.19 | 41.38 | -4.279% | 2,896,622 | +10.005% |
| 2025-06-20 | 42.62 | 43.33 | 42.22 | 43.23 | +1.550% | 3,028,995 | +5.297% |
| 2025-06-18 | 42.58 | 43.27 | 41.88 | 42.57 | +0.734% | 2,689,182 | +6.930% |
| 2025-06-17 | 42.07 | 42.53 | 41.32 | 42.26 | +1.246% | 2,785,576 | +7.714% |
| 2025-06-16 | 41.08 | 42.50 | 40.97 | 41.74 | +0.846% | 3,791,865 | +9.056% |
| 2025-06-13 | 40.48 | 41.46 | 39.27 | 41.39 | +3.166% | 4,663,455 | +9.978% |
| 2025-06-12 | 39.34 | 40.16 | 38.86 | 40.12 | +2.009% | 2,594,816 | +13.460% |
| 2025-06-11 | 39.02 | 39.75 | 38.79 | 39.33 | +1.549% | 2,615,672 | +15.739% |
| 2025-06-10 | 39.21 | 39.68 | 38.70 | 38.73 | -0.206% | 2,995,125 | +17.532% |
| 2025-06-09 | 38.29 | 39.28 | 38.06 | 38.81 | +1.094% | 3,538,647 | +17.289% |
| 2025-06-06 | 37.79 | 38.66 | 37.48 | 38.39 | +2.647% | 2,078,061 | +18.573% |
| 2025-06-05 | 37.90 | 38.01 | 37.01 | 37.40 | -0.822% | 2,926,636 | +21.711% |
| 2025-06-04 | 38.96 | 38.96 | 37.33 | 37.71 | -3.407% | 4,972,306 | +20.711% |
| 2025-06-03 | 38.98 | 39.36 | 38.59 | 39.04 | +0.308% | 1,810,128 | +16.598% |
| 2025-06-02 | 39.24 | 39.30 | 38.42 | 38.92 | +2.313% | 2,695,916 | +16.958% |
| 2025-05-30 | 38.79 | 39.02 | 37.65 | 38.04 | -2.984% | 4,435,952 | +19.664% |
| 2025-05-29 | 39.62 | 39.62 | 39.08 | 39.21 | -0.330% | 1,668,846 | +16.093% |
| 2025-05-28 | 39.89 | 40.09 | 39.17 | 39.34 | -1.181% | 2,692,005 | +15.709% |
| 2025-05-27 | 39.84 | 40.21 | 39.29 | 39.81 | +0.657% | 2,252,255 | +14.343% |
| 2025-05-23 | 39.30 | 39.85 | 38.96 | 39.55 | +0.355% | 1,366,903 | +15.095% |
| 2025-05-22 | 39.12 | 39.69 | 38.74 | 39.41 | +0.229% | 2,206,014 | +15.504% |
| 2025-05-21 | 39.59 | 39.75 | 39.09 | 39.32 | -1.007% | 2,034,180 | +15.768% |
| 2025-05-20 | 39.72 | 40.54 | 39.18 | 39.72 | +0.735% | 2,200,544 | +14.602% |
| 2025-05-19 | 39.65 | 40.05 | 39.36 | 39.43 | -1.720% | 2,775,455 | +15.445% |
| 2025-05-16 | 40.50 | 40.64 | 39.76 | 40.12 | -0.447% | 1,777,400 | +13.460% |
| 2025-05-15 | 39.70 | 40.33 | 39.64 | 40.30 | -0.297% | 3,195,762 | +12.953% |
| 2025-05-14 | 40.02 | 40.70 | 39.76 | 40.42 | -0.492% | 3,444,413 | +12.618% |
| 2025-05-13 | 39.76 | 40.99 | 39.40 | 40.62 | +4.154% | 3,470,865 | +12.063% |
| 2025-05-12 | 39.02 | 39.64 | 38.74 | 39.00 | +3.011% | 5,190,571 | +16.718% |
| 2025-05-09 | 37.00 | 37.91 | 37.00 | 37.86 | +3.077% | 1,921,474 | +20.232% |
| 2025-05-08 | 36.02 | 36.88 | 36.00 | 36.73 | +2.540% | 3,386,476 | +23.931% |
| 2025-05-07 | 35.50 | 35.90 | 35.16 | 35.82 | +2.255% | 1,848,469 | +27.080% |
| 2025-05-06 | 35.22 | 35.49 | 34.60 | 35.03 | 0.000% | 2,327,228 | +29.946% |