Dark

Check out our Dark Pool Levels

RRC
Range Resources Corp
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

41.91USD-0.214%(-0.09)1,692,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:24:30 AM EDT

42.52USD+1.238%(+0.52)155

After-hours

Sep 8, 2026 4:10:30 PM EDT

41.89USD-0.048%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	1,498	235	398

RRC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRC Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RRC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.25	-75.00%	2	7	07-23	RRC261218C00060000
55 C	0.41	+105.00%	5	102	09-02	RRC261218C00055000
50 C	0.77	+28.33%	20	78	09-03	RRC261218C00050000
49 C	0.90	-23.73%	1	194	09-04	RRC261218C00049000
48 C	1.35	+28.57%	40	129	09-01	RRC261218C00048000
47 C	1.60	+6.67%	10	104	09-02	RRC261218C00047000
46 C	1.90	0.00%	10	407	09-02	RRC261218C00046000
45 C	1.98	-15.38%	2	358	09-04	RRC261218C00045000
44 C	2.47	+20.49%	2	20	08-26	RRC261218C00044000
43 C	3.14	+8.28%	2	32	09-03	RRC261218C00043000
42 C	3.20	-8.57%	6	67	09-04	RRC261218C00042000
41 C	4.26	+12.11%	14	32	09-03	RRC261218C00041000
40 C	4.57	-3.38%	10	169	09-03	RRC261218C00040000
39 C	3.96	-1.00%	1	23	08-04	RRC261218C00039000
38 C	3.75	-2.60%	7	10	07-27	RRC261218C00038000
37 C	6.65	+34.07%	1	4	09-03	RRC261218C00037000
36 C	7.05	-8.44%	1	48	09-04	RRC261218C00036000
35 C	4.00	-20.00%	1	4	07-15	RRC261218C00035000
34 C	0	0%	0			RRC261218C00034000
33 C	9.69	+5.33%	1	9	09-04	RRC261218C00033000
32 C	0	0%	0			RRC261218C00032000
31 C	0	0%	0			RRC261218C00031000
30 C	11.90	+73.22%	1	8	08-27	RRC261218C00030000
29 C	0	0%	0			RRC261218C00029000
28 C	0	0%	0			RRC261218C00028000
25 C	14.20	+31.97%	1	1	07-22	RRC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			RRC261218P00060000
55 P	0	0%	0			RRC261218P00055000
50 P	0	0%	0			RRC261218P00050000
49 P	9.25	0%	100	100	08-10	RRC261218P00049000
48 P	8.45	-23.53%	100	33	08-10	RRC261218P00048000
47 P	0	0%	0			RRC261218P00047000
46 P	0	0%	0			RRC261218P00046000
45 P	0	0%	0			RRC261218P00045000
44 P	5.15	-32.68%	101	101	08-10	RRC261218P00044000
43 P	0	0%	0			RRC261218P00043000
42 P	2.95	0%	1	1	09-02	RRC261218P00042000
41 P	2.60	+16.59%	1	7	09-02	RRC261218P00041000
40 P	1.86	-8.82%	1	30	09-01	RRC261218P00040000
39 P	1.80	-15.09%	3	6	08-31	RRC261218P00039000
38 P	1.22	-67.03%	2	20	09-04	RRC261218P00038000
37 P	1.30	-10.34%	1	28	08-21	RRC261218P00037000
36 P	0.75	-6.25%	138	141	09-02	RRC261218P00036000
35 P	1.25	-26.47%	20	20	08-05	RRC261218P00035000
34 P	0.89	-54.12%	1	23	08-17	RRC261218P00034000
33 P	0.40	+2.56%	3	90	08-31	RRC261218P00033000
32 P	1.25	-19.35%	1	1	07-17	RRC261218P00032000
31 P	0	0%	0			RRC261218P00031000
30 P	0.25	-35.90%	10	31	08-12	RRC261218P00030000
29 P	0	0%	0			RRC261218P00029000
28 P	0	0%	0			RRC261218P00028000
25 P	0.40	0%	1	1	06-23	RRC261218P00025000

Share