Dark

Check out our Dark Pool Levels

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

36.21Bid 38.09Ask 1.88Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	411	132	115

RRC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRC Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RRC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.00	0%	7	7	05-18	RRC261218C00060000
55 C	0.20	-54.55%	79	100	07-10	RRC261218C00055000
50 C	0.75	-51.61%	3	89	06-30	RRC261218C00050000
49 C	1.79	-42.26%	2	1	06-03	RRC261218C00049000
48 C	0.85	-27.35%	100	89	06-24	RRC261218C00048000
47 C	2.77	-18.77%	6	8	05-22	RRC261218C00047000
46 C	1.35	-61.43%	1	11	07-08	RRC261218C00046000
45 C	1.25	-51.74%	20	23	06-22	RRC261218C00045000
44 C	1.10	-29.03%	10	10	07-15	RRC261218C00044000
43 C	1.99	+21.34%	2	6	07-08	RRC261218C00043000
42 C	2.07	+4.55%	1	11	07-06	RRC261218C00042000
41 C	2.40	+14.29%	4	1	07-02	RRC261218C00041000
40 C	2.59	-2.26%	1	14	07-06	RRC261218C00040000
39 C	2.33	-26.03%	1	24	07-13	RRC261218C00039000
38 C	3.85	+4.05%	17	17	07-08	RRC261218C00038000
37 C	3.20	-11.11%	1	3	07-17	RRC261218C00037000
36 C	4.16	-11.49%	28	35	07-09	RRC261218C00036000
35 C	4.00	-20.00%	1	4	07-15	RRC261218C00035000
34 C	0	0%	0			RRC261218C00034000
33 C	4.87	-28.49%	2	8	07-10	RRC261218C00033000
32 C	0	0%	0			RRC261218C00032000
31 C	0	0%	0			RRC261218C00031000
30 C	6.87	-14.13%	2	7	07-10	RRC261218C00030000
29 C	0	0%	0			RRC261218C00029000
28 C	0	0%	0			RRC261218C00028000
25 C	10.76	0%	1	1	07-10	RRC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			RRC261218P00060000
55 P	0	0%	0			RRC261218P00055000
50 P	0	0%	0			RRC261218P00050000
49 P	0	0%	0			RRC261218P00049000
48 P	11.05	0%	100	100	06-16	RRC261218P00048000
47 P	0	0%	0			RRC261218P00047000
46 P	0	0%	0			RRC261218P00046000
45 P	0	0%	0			RRC261218P00045000
44 P	7.65	+50.00%	100	2	06-15	RRC261218P00044000
43 P	0	0%	0			RRC261218P00043000
42 P	0	0%	0			RRC261218P00042000
41 P	0	0%	0			RRC261218P00041000
40 P	3.95	0%	30	30	05-08	RRC261218P00040000
39 P	0	0%	0			RRC261218P00039000
38 P	3.70	+2.21%	10	0	06-15	RRC261218P00038000
37 P	3.61	+38.85%	2	6	07-13	RRC261218P00037000
36 P	2.80	0%	1	1	07-17	RRC261218P00036000
35 P	1.70	-15.00%	1	0	04-22	RRC261218P00035000
34 P	1.94	+10.86%	10	23	07-20	RRC261218P00034000
33 P	1.80	+16.13%	1	73	07-15	RRC261218P00033000
32 P	0	0%	0			RRC261218P00032000
31 P	0	0%	0			RRC261218P00031000
30 P	0.80	-13.04%	10	11	07-15	RRC261218P00030000
29 P	0	0%	0			RRC261218P00029000
28 P	0	0%	0			RRC261218P00028000
25 P	0.40	0%	1	1	06-23	RRC261218P00025000

Share