Dark

Check out our Level2View

RRC
Range Resources Corp
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

41.91USD-0.214%(-0.09)1,692,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:24:30 AM EDT

42.52USD+1.238%(+0.52)155

After-hours

Sep 8, 2026 4:10:30 PM EDT

41.89USD-0.048%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	126	4	217

RRC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RRC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RRC Mar 19, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

RRC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			RRC270319C00060000
55 C	1.11	+14.43%	5	12	09-01	RRC270319C00055000
50 C	1.80	-5.26%	1	16	08-26	RRC270319C00050000
48 C	0	0%	0			RRC270319C00048000
47 C	2.48	0%	2	2	08-26	RRC270319C00047000
46 C	2.55	0%	9	9	08-10	RRC270319C00046000
45 C	3.50	+17.85%	1	3	08-26	RRC270319C00045000
44 C	0	0%	0			RRC270319C00044000
43 C	4.00	+4.99%	3	5	09-04	RRC270319C00043000
42 C	4.46	-1.11%	1	79	09-04	RRC270319C00042000
41 C	0	0%	0			RRC270319C00041000
40 C	5.36	+14.04%	2	41	08-28	RRC270319C00040000
39 C	5.35	0%	2	2	07-24	RRC270319C00039000
38 C	6.20	-4.32%	2	3	08-31	RRC270319C00038000
37 C	0	0%	0			RRC270319C00037000
36 C	8.25	+5.77%	1	11	09-01	RRC270319C00036000
35 C	0	0%	0			RRC270319C00035000
34 C	7.80	-2.50%	2	4	08-10	RRC270319C00034000
33 C	0	0%	0			RRC270319C00033000
32 C	0	0%	0			RRC270319C00032000
31 C	0	0%	0			RRC270319C00031000
30 C	0	0%	0			RRC270319C00030000
29 C	0	0%	0			RRC270319C00029000
28 C	0	0%	0			RRC270319C00028000
25 C	0	0%	0			RRC270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			RRC270319P00060000
55 P	0	0%	0			RRC270319P00055000
50 P	0	0%	0			RRC270319P00050000
48 P	0	0%	0			RRC270319P00048000
47 P	0	0%	0			RRC270319P00047000
46 P	0	0%	0			RRC270319P00046000
45 P	0	0%	0			RRC270319P00045000
44 P	4.45	-50.67%	3	4	09-03	RRC270319P00044000
43 P	0	0%	0			RRC270319P00043000
42 P	0	0%	0			RRC270319P00042000
41 P	0	0%	0			RRC270319P00041000
40 P	0	0%	0			RRC270319P00040000
39 P	0	0%	0			RRC270319P00039000
38 P	2.40	-38.46%	1	2	08-24	RRC270319P00038000
37 P	0	0%	0			RRC270319P00037000
36 P	0	0%	0			RRC270319P00036000
35 P	0	0%	0			RRC270319P00035000
34 P	2.08	0%	13	13	07-22	RRC270319P00034000
33 P	1.06	0%	100	100	08-19	RRC270319P00033000
32 P	0	0%	0			RRC270319P00032000
31 P	0	0%	0			RRC270319P00031000
30 P	0.50	0%	2	2	08-11	RRC270319P00030000
29 P	0	0%	0			RRC270319P00029000
28 P	0.40	0%	100	100	08-19	RRC270319P00028000
25 P	0	0%	0			RRC270319P00025000

Share