Dark

Check out our Level2View

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

36.21Bid 38.09Ask 1.88Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

RRC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			RRC270319C00050000
45 C	0	0%	0			RRC270319C00045000
44 C	0	0%	0			RRC270319C00044000
43 C	0	0%	0			RRC270319C00043000
42 C	0	0%	0			RRC270319C00042000
41 C	0	0%	0			RRC270319C00041000
40 C	0	0%	0			RRC270319C00040000
39 C	0	0%	0			RRC270319C00039000
38 C	0	0%	0			RRC270319C00038000
37 C	0	0%	0			RRC270319C00037000
36 C	0	0%	0			RRC270319C00036000
35 C	0	0%	0			RRC270319C00035000
34 C	0	0%	0			RRC270319C00034000
33 C	0	0%	0			RRC270319C00033000
32 C	0	0%	0			RRC270319C00032000
31 C	0	0%	0			RRC270319C00031000
30 C	0	0%	0			RRC270319C00030000
29 C	0	0%	0			RRC270319C00029000
28 C	0	0%	0			RRC270319C00028000
25 C	0	0%	0			RRC270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			RRC270319P00050000
45 P	0	0%	0			RRC270319P00045000
44 P	0	0%	0			RRC270319P00044000
43 P	0	0%	0			RRC270319P00043000
42 P	0	0%	0			RRC270319P00042000
41 P	0	0%	0			RRC270319P00041000
40 P	0	0%	0			RRC270319P00040000
39 P	0	0%	0			RRC270319P00039000
38 P	0	0%	0			RRC270319P00038000
37 P	0	0%	0			RRC270319P00037000
36 P	0	0%	0			RRC270319P00036000
35 P	0	0%	0			RRC270319P00035000
34 P	0	0%	0			RRC270319P00034000
33 P	0	0%	0			RRC270319P00033000
32 P	0	0%	0			RRC270319P00032000
31 P	0	0%	0			RRC270319P00031000
30 P	0	0%	0			RRC270319P00030000
29 P	0	0%	0			RRC270319P00029000
28 P	0	0%	0			RRC270319P00028000
25 P	0	0%	0			RRC270319P00025000

Share