RRC
Range Resources Corp
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
45.53USD+3.819%(+1.67)3,133,415
Pre-marketOct 23, 2026 8:36:30 AM EDT
43.90USD+0.091%(+0.04)
After-hoursOct 23, 2026 4:32:30 PM EDT
45.26USD-0.604%(-0.28)
RRC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,138,659, which is 36.35% of today’s total volume. Today’s Lit volume is 1,994,090 (63.65%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.96%, and the average Lit volume 63.04%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.35% | 1,138,659 | 36.96% |
| NYSE | 25.72% | 805,682 | 30.43% |
| Nasdaq GSM | 12.35% | 386,927 | 11.33% |
| IEX | 10.87% | 340,426 | 7.16% |
| Cboe BZX | 4.72% | 147,983 | 3.81% |
| NYSE Arca | 4.22% | 132,153 | 4.42% |
| Cboe EDGX | 2.44% | 76,479 | 2.40% |
| MEMX | 1.08% | 33,875 | 0.86% |
| MIAX Pearl | 0.55% | 17,114 | 0.26% |
| Cboe EDGA | 0.39% | 12,357 | 0.60% |
| Nasdaq BX | 0.30% | 9,546 | 0.26% |
| Cboe BYX | 0.30% | 9,250 | 0.53% |
| NYSE National | 0.29% | 8,998 | 0.23% |
| TXSE | 0.25% | 7,962 | 0.23% |
| Nasdaq PHLX | 0.08% | 2,613 | 0.17% |
| NYSE American | 0.05% | 1,440 | 0.18% |
| CHX | 0.04% | 1,185 | 0.15% |
| 24X National | 0.00% | 100 | 0.01% |
RRC Volume by Exchange
Loading…
RRC Volume by Exchange
Loading…
RRC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | MIAX Pearl | Cboe EDGA | Nasdaq BX | Cboe BYX | NYSE National | TXSE | Nasdaq PHLX | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.35 | 25.72 | 12.35 | 10.87 | 4.72 | 4.22 | 2.44 | 1.08 | 0.55 | 0.39 | 0.30 | 0.30 | 0.29 | 0.25 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 33.85 | 30.43 | 11.26 | 8.57 | 4.15 | 5.18 | 2.56 | 1.11 | 0.36 | 0.64 | 0.27 | 0.43 | 0.21 | 0.14 | 0.26 | 0.42 | 0.14 | 0.00 | 0.00 |
| 2026-10-21 | 34.91 | 24.61 | 11.72 | 9.65 | 4.36 | 7.04 | 3.56 | 1.10 | 0.45 | 0.77 | 0.18 | 0.69 | 0.40 | 0.21 | 0.13 | 0.19 | 0.04 | 0.01 | 0.00 |
| 2026-10-20 | 38.83 | 22.83 | 13.89 | 6.23 | 5.49 | 6.18 | 3.11 | 1.23 | 0.27 | 0.51 | 0.20 | 0.63 | 0.08 | 0.17 | 0.13 | 0.15 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 41.13 | 25.26 | 12.91 | 6.65 | 4.73 | 4.00 | 1.86 | 0.77 | 0.30 | 0.52 | 0.43 | 0.52 | 0.43 | 0.31 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00 |
| 2026-10-16 | 29.78 | 31.69 | 15.24 | 8.17 | 4.65 | 4.90 | 2.46 | 0.88 | 0.18 | 0.43 | 0.31 | 0.35 | 0.36 | 0.37 | 0.07 | 0.10 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 32.65 | 31.88 | 14.78 | 5.81 | 4.27 | 4.57 | 3.49 | 0.87 | 0.24 | 0.45 | 0.16 | 0.33 | 0.07 | 0.21 | 0.05 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 27.22 | 32.28 | 13.80 | 6.06 | 6.25 | 5.26 | 3.85 | 1.28 | 0.32 | 1.25 | 0.32 | 0.86 | 0.12 | 0.21 | 0.20 | 0.33 | 0.34 | 0.06 | 0.00 |
| 2026-10-13 | 36.36 | 31.51 | 12.35 | 6.92 | 4.10 | 4.09 | 2.04 | 0.83 | 0.11 | 0.51 | 0.17 | 0.40 | 0.09 | 0.24 | 0.10 | 0.08 | 0.08 | 0.01 | 0.00 |
| 2026-10-12 | 36.98 | 20.48 | 13.65 | 6.04 | 5.32 | 5.68 | 9.15 | 1.03 | 0.27 | 0.40 | 0.13 | 0.37 | 0.16 | 0.19 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 33.51 | 28.02 | 10.44 | 9.57 | 5.99 | 4.40 | 2.60 | 1.37 | 0.50 | 0.61 | 0.35 | 0.61 | 0.35 | 0.30 | 0.56 | 0.62 | 0.18 | 0.01 | 0.00 |
| 2026-10-08 | 29.65 | 33.92 | 12.82 | 8.73 | 3.08 | 5.62 | 1.84 | 0.87 | 0.25 | 0.51 | 1.09 | 0.48 | 0.58 | 0.29 | 0.07 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 45.54 | 21.70 | 10.50 | 7.56 | 4.18 | 4.31 | 2.28 | 0.82 | 0.26 | 0.78 | 0.27 | 0.42 | 0.24 | 0.12 | 0.50 | 0.45 | 0.02 | 0.07 | 0.00 |
| 2026-10-06 | 28.57 | 33.07 | 14.71 | 7.81 | 3.23 | 5.83 | 2.64 | 1.27 | 0.43 | 0.62 | 0.23 | 0.32 | 0.20 | 0.12 | 0.38 | 0.23 | 0.33 | 0.00 | 0.00 |
| 2026-10-05 | 35.97 | 36.81 | 10.39 | 5.76 | 2.35 | 5.01 | 1.36 | 0.71 | 0.24 | 0.54 | 0.09 | 0.40 | 0.08 | 0.06 | 0.08 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 50.08 | 21.47 | 9.33 | 9.09 | 2.31 | 3.71 | 1.55 | 0.49 | 0.12 | 0.49 | 0.15 | 0.50 | 0.18 | 0.17 | 0.08 | 0.17 | 0.11 | 0.00 | 0.00 |
| 2026-10-01 | 39.29 | 26.15 | 13.60 | 6.92 | 4.20 | 4.00 | 2.27 | 0.72 | 0.14 | 1.19 | 0.27 | 0.40 | 0.19 | 0.15 | 0.10 | 0.19 | 0.21 | 0.00 | 0.00 |
| 2026-09-30 | 37.28 | 28.87 | 9.72 | 9.74 | 5.01 | 3.27 | 1.79 | 0.98 | 0.26 | 1.22 | 0.17 | 0.26 | 0.16 | 0.20 | 0.38 | 0.17 | 0.50 | 0.01 | 0.00 |
| 2026-09-29 | 43.65 | 25.60 | 9.07 | 9.14 | 2.74 | 3.68 | 1.48 | 0.74 | 0.22 | 0.51 | 0.19 | 1.85 | 0.41 | 0.39 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00 |
| 2026-09-28 | 29.63 | 40.20 | 10.99 | 4.50 | 3.78 | 3.57 | 2.88 | 0.96 | 0.29 | 1.15 | 0.35 | 0.45 | 0.31 | 0.17 | 0.21 | 0.20 | 0.34 | 0.00 | 0.00 |
| 2026-09-25 | 30.03 | 36.60 | 15.61 | 4.64 | 3.02 | 4.09 | 2.15 | 0.84 | 0.24 | 0.71 | 0.23 | 0.89 | 0.18 | 0.22 | 0.11 | 0.17 | 0.26 | 0.00 | 0.00 |
| 2026-09-24 | 38.49 | 28.01 | 12.79 | 8.05 | 3.37 | 3.75 | 1.66 | 1.16 | 0.28 | 0.48 | 0.16 | 0.34 | 0.18 | 0.24 | 0.26 | 0.53 | 0.23 | 0.00 | 0.00 |
| 2026-09-23 | 39.26 | 27.52 | 11.85 | 8.16 | 3.57 | 3.30 | 2.07 | 0.56 | 0.41 | 0.51 | 0.27 | 0.52 | 0.38 | 0.12 | 0.47 | 0.30 | 0.72 | 0.00 | 0.00 |
| 2026-09-22 | 35.07 | 37.04 | 7.75 | 10.75 | 1.94 | 3.34 | 1.31 | 0.61 | 0.33 | 0.47 | 0.15 | 0.34 | 0.28 | 0.09 | 0.14 | 0.10 | 0.27 | 0.02 | 0.00 |
| 2026-09-21 | 39.71 | 31.17 | 10.86 | 6.22 | 4.04 | 3.73 | 2.45 | 0.43 | 0.11 | 0.45 | 0.14 | 0.14 | 0.06 | 0.33 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|