Dark

Check out our API

RRC
Range Resources Corp
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

41.91USD-0.214%(-0.09)1,692,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:24:30 AM EDT

42.52USD+1.238%(+0.52)155

After-hours

Sep 8, 2026 4:10:30 PM EDT

41.89USD-0.048%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,561	19,729	629	10,982

RRC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRC Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RRC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	-50.00%	36	36	05-29	RRC260918C00070000
65 C	0	0%	0			RRC260918C00065000
60 C	0.10	+25.00%	10	76	07-27	RRC260918C00060000
55 C	0.05	0.00%	1	2,821	08-31	RRC260918C00055000
50 C	0.05	-16.67%	1	731	09-01	RRC260918C00050000
45 C	0.44	+57.14%	64	11,690	09-03	RRC260918C00045000
43 C	0.62	-22.50%	7	1,046	09-04	RRC260918C00043000
42 C	0.97	-25.38%	10	3,329	09-04	RRC260918C00042000
41 C	1.54	-34.19%	4	156	09-04	RRC260918C00041000
40 C	2.27	-28.16%	1	374	09-04	RRC260918C00040000
39 C	3.14	-21.30%	2	58	09-04	RRC260918C00039000
38 C	4.40	-8.33%	1	460	09-04	RRC260918C00038000
37 C	5.56	+6.31%	74	289	09-03	RRC260918C00037000
36 C	5.50	+6.80%	2	157	08-21	RRC260918C00036000
35 C	7.03	-5.64%	1	47	09-04	RRC260918C00035000
34 C	6.20	+14.81%	1	16	07-29	RRC260918C00034000
33 C	0	0%	0			RRC260918C00033000
32 C	0	0%	0			RRC260918C00032000
31 C	0	0%	0			RRC260918C00031000
30 C	13.70	-9.87%	2	3	04-10	RRC260918C00030000
29 C	0	0%	0			RRC260918C00029000
28 C	0	0%	0			RRC260918C00028000
27 C	0	0%	0			RRC260918C00027000
26 C	0	0%	0			RRC260918C00026000
25 C	15.50	+34.78%	1	1	08-14	RRC260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			RRC260918P00070000
65 P	0	0%	0			RRC260918P00065000
60 P	0	0%	0			RRC260918P00060000
55 P	17.42	0%	2	0	06-15	RRC260918P00055000
50 P	8.00	0%	5	5	04-01	RRC260918P00050000
45 P	4.32	+3.85%	4	106	08-25	RRC260918P00045000
43 P	2.85	-20.83%	6	33	08-21	RRC260918P00043000
42 P	2.45	-20.97%	3	485	08-19	RRC260918P00042000
41 P	0.92	+2.22%	2	365	08-31	RRC260918P00041000
40 P	0.27	+8.00%	2	494	09-03	RRC260918P00040000
39 P	0.10	-33.33%	12	94	09-03	RRC260918P00039000
38 P	0.12	-47.83%	4	9,407	09-03	RRC260918P00038000
37 P	0.08	0.00%	2	54	09-04	RRC260918P00037000
36 P	0.04	-20.00%	2	35	09-03	RRC260918P00036000
35 P	0.11	-35.29%	2	87	08-24	RRC260918P00035000
34 P	0.25	-80.77%	10	134	07-31	RRC260918P00034000
33 P	0.70	+7.69%	1	5	07-20	RRC260918P00033000
32 P	0.05	-54.55%	1	256	08-19	RRC260918P00032000
31 P	0.05	-85.71%	2	2	08-18	RRC260918P00031000
30 P	0.23	-8.00%	20	11	08-05	RRC260918P00030000
29 P	0.30	+20.00%	1	1	06-17	RRC260918P00029000
28 P	0.15	-86.96%	35	36	05-18	RRC260918P00028000
27 P	0.34	0%	1	1	05-28	RRC260918P00027000
26 P	0	0%	0			RRC260918P00026000
25 P	0	0%	0			RRC260918P00025000

Share