Dark

Check out our Dark Pool Levels

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

36.21Bid 38.09Ask 1.88Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	7,383	53	269

RRC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RRC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RRC Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RRC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.15	0.00%	2	6	07-20	RRC260821C00046000
45 C	0	0%	0			RRC260821C00045000
44 C	0.36	+20.00%	5	32	06-30	RRC260821C00044000
43 C	0.18	-21.74%	901	958	07-20	RRC260821C00043000
42 C	0.20	-20.00%	6	71	07-20	RRC260821C00042000
41 C	0.40	-2.44%	3,737	3,846	07-20	RRC260821C00041000
40 C	0.53	-11.67%	313	1,317	07-20	RRC260821C00040000
39 C	0.90	+11.11%	2	670	07-20	RRC260821C00039000
38 C	1.19	+3.48%	22	483	07-20	RRC260821C00038000
37 C	1.55	+2.65%	36	124	07-20	RRC260821C00037000
36 C	2.10	+10.53%	10	120	07-17	RRC260821C00036000
35 C	2.81	+13.77%	11	104	07-20	RRC260821C00035000
34 C	0	0%	0			RRC260821C00034000
33 C	0	0%	0			RRC260821C00033000
32 C	0	0%	0			RRC260821C00032000
31 C	0	0%	0			RRC260821C00031000
30 C	0	0%	0			RRC260821C00030000
29 C	0	0%	0			RRC260821C00029000
28 C	0	0%	0			RRC260821C00028000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			RRC260821P00046000
45 P	0	0%	0			RRC260821P00045000
44 P	0	0%	0			RRC260821P00044000
43 P	0	0%	0			RRC260821P00043000
42 P	5.95	-4.80%	6	22	07-16	RRC260821P00042000
41 P	4.71	+24.60%	3	8	07-17	RRC260821P00041000
40 P	5.13	0%	2	1	07-10	RRC260821P00040000
39 P	4.28	+55.64%	2	16	07-10	RRC260821P00039000
38 P	2.42	+10.00%	1	6	07-09	RRC260821P00038000
37 P	2.35	+62.07%	5	17	07-13	RRC260821P00037000
36 P	1.50	+27.12%	4	16	07-16	RRC260821P00036000
35 P	0.61	-39.00%	1	8	07-20	RRC260821P00035000
34 P	0.60	-20.00%	213	214	07-20	RRC260821P00034000
33 P	0.36	-30.77%	1	4	07-20	RRC260821P00033000
32 P	0.18	-40.00%	1	9	07-20	RRC260821P00032000
31 P	0.18	0%	1	1	07-20	RRC260821P00031000
30 P	0	0%	0			RRC260821P00030000
29 P	0	0%	0			RRC260821P00029000
28 P	0	0%	0			RRC260821P00028000

Share