Dark

Check out our API

RRC
Range Resources Corp
stock NYSE

At Close

Sep 8, 2026 3:59:59 PM EDT

41.91USD-0.214%(-0.09)1,692,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:24:30 AM EDT

42.52USD+1.238%(+0.52)155

After-hours

Sep 8, 2026 4:10:30 PM EDT

41.89USD-0.048%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,858	1,111	214	753

RRC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RRC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RRC Jan 21, 2028 Exp. - Max Pain @ $37.00

Puts

Calls

RRC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.15	+6.48%	1	33	08-25	RRC280121C00070000
65 C	1.50	0.00%	1	24	08-06	RRC280121C00065000
60 C	2.20	+10.00%	2	171	08-17	RRC280121C00060000
55 C	4.54	-1.30%	1	340	09-02	RRC280121C00055000
50 C	4.80	+2.13%	10	119	08-12	RRC280121C00050000
47 C	9.82	-10.73%	14	11	03-31	RRC280121C00047000
45 C	6.50	+14.04%	5	368	09-01	RRC280121C00045000
42 C	7.00	0.00%	7	45	06-12	RRC280121C00042000
40 C	8.20	-3.53%	12	917	09-04	RRC280121C00040000
37 C	10.50	+19.32%	1	312	09-01	RRC280121C00037000
35 C	11.50	+10.58%	1	181	08-26	RRC280121C00035000
33 C	15.24	+5.69%	2	6	04-22	RRC280121C00033000
30 C	13.00	+23.11%	1	41	07-29	RRC280121C00030000
28 C	11.90	+0.25%	2	28	07-14	RRC280121C00028000
25 C	15.52	-5.37%	2	119	08-07	RRC280121C00025000
23 C	15.56	+4.43%	2	230	07-17	RRC280121C00023000
20 C	17.72	+1.26%	2	24	07-16	RRC280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	34.11	0%	2	0	07-15	RRC280121P00070000
65 P	0	0%	0			RRC280121P00065000
60 P	18.10	-6.02%	2	2	03-19	RRC280121P00060000
55 P	16.76	-11.60%	2	6	07-24	RRC280121P00055000
50 P	15.08	+1.21%	2	33	07-16	RRC280121P00050000
47 P	11.10	-13.69%	2	58	08-07	RRC280121P00047000
45 P	6.50	-15.03%	1	94	09-02	RRC280121P00045000
42 P	9.18	-1.29%	42	21	07-15	RRC280121P00042000
40 P	6.05	+1.34%	2	18	08-19	RRC280121P00040000
37 P	3.50	-22.05%	1	503	08-26	RRC280121P00037000
35 P	5.20	+9.47%	1	14	07-14	RRC280121P00035000
33 P	4.10	-2.38%	1	7	07-15	RRC280121P00033000
30 P	1.36	-17.58%	2	123	09-02	RRC280121P00030000
28 P	2.20	+4.76%	1	16	06-26	RRC280121P00028000
25 P	0.70	-56.25%	1	25	08-27	RRC280121P00025000
23 P	0.40	-47.37%	1	43	09-01	RRC280121P00023000
20 P	0.50	-44.44%	1	4	05-19	RRC280121P00020000

Share