Dark

Check out our API

RRC
Range Resources Corp
stock NYSE

At Close

Jul 21, 2026 3:59:56 PM EDT

37.74USD+2.904%(+1.07)4,587,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:23:30 AM EDT

36.72USD+0.136%(+0.05)1,114

After-hours

Jul 21, 2026 4:56:30 PM EDT

36.49USD-3.305%(-1.25)627,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
974	1,741	154	661

RRC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RRC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RRC Jan 21, 2028 Exp. - Max Pain @ $37.00

Puts

Calls

RRC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	2.50	+100.00%	3	29	07-15	RRC280121C00070000
65 C	2.65	-14.52%	1	22	05-26	RRC280121C00065000
60 C	1.70	+9.68%	1	148	07-15	RRC280121C00060000
55 C	2.19	+9.50%	1	330	07-14	RRC280121C00055000
50 C	3.82	-37.48%	5	113	06-26	RRC280121C00050000
47 C	9.82	-10.73%	14	11	03-31	RRC280121C00047000
45 C	4.00	-6.98%	10	355	07-16	RRC280121C00045000
42 C	7.00	0.00%	7	45	06-12	RRC280121C00042000
40 C	5.50	0.00%	30	688	07-16	RRC280121C00040000
37 C	6.80	+11.48%	40	346	07-14	RRC280121C00037000
35 C	7.10	-5.33%	1	180	07-10	RRC280121C00035000
33 C	15.24	+5.69%	2	6	04-22	RRC280121C00033000
30 C	10.56	-8.41%	10	42	07-14	RRC280121C00030000
28 C	11.90	+0.25%	2	28	07-14	RRC280121C00028000
25 C	13.64	-2.92%	2	118	07-16	RRC280121C00025000
23 C	15.56	+4.43%	2	230	07-17	RRC280121C00023000
20 C	17.72	+1.26%	2	24	07-16	RRC280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	34.11	0%	2	0	07-15	RRC280121P00070000
65 P	0	0%	0			RRC280121P00065000
60 P	18.10	-6.02%	2	2	03-19	RRC280121P00060000
55 P	18.96	+38.39%	12	6	06-22	RRC280121P00055000
50 P	15.08	+1.21%	2	33	07-16	RRC280121P00050000
47 P	12.86	-0.31%	102	58	07-16	RRC280121P00047000
45 P	11.10	-2.80%	20	32	07-20	RRC280121P00045000
42 P	9.18	-1.29%	42	21	07-15	RRC280121P00042000
40 P	7.90	+20.98%	1	2	07-15	RRC280121P00040000
37 P	4.20	-22.22%	2	478	07-16	RRC280121P00037000
35 P	5.20	+9.47%	1	14	07-14	RRC280121P00035000
33 P	4.10	-2.38%	1	7	07-15	RRC280121P00033000
30 P	2.96	+17.00%	2	106	07-14	RRC280121P00030000
28 P	2.20	+4.76%	1	16	06-26	RRC280121P00028000
25 P	1.60	+14.29%	1	24	07-10	RRC280121P00025000
23 P	1.15	+27.78%	6	12	03-26	RRC280121P00023000
20 P	0.50	-44.44%	1	4	05-19	RRC280121P00020000

Share