RRC
Range Resources Corp
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
45.53USD+3.819%(+1.67)3,133,415
Pre-marketOct 23, 2026 8:36:30 AM EDT
43.90USD+0.091%(+0.04)
After-hoursOct 23, 2026 4:32:30 PM EDT
45.26USD-0.604%(-0.28)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 2,558.
RRC Fails-to-Deliver (FTDs)
RRC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 2.9M | 2026-09-30 | 2026-11-03 | 36.88 | 0 |
| 2026-09-28 | — | 0 | 3.4M | 2026-09-29 | 2026-11-02 | 37.86 | 0 |
| 2026-09-25 | — | -2,242 | 3.0M | 2026-09-28 | 2026-10-30 | 38.61 | 0 |
| 2026-09-24 | 2,242 | +2,242 | 2.2M | 2026-09-25 | 2026-10-29 | 39.14 | 87,752 |
| 2026-09-23 | — | 0 | 2.3M | 2026-09-24 | 2026-10-28 | 38.77 | 0 |
| 2026-09-22 | — | -2 | 3.2M | 2026-09-23 | 2026-10-27 | 38.32 | 0 |
| 2026-09-21 | 2 | -1,662 | 2.7M | 2026-09-22 | 2026-10-26 | 37.82 | 76 |
| 2026-09-18 | 1,664 | +1,664 | 6.1M | 2026-09-21 | 2026-10-23 | 38.44 | 63,964 |
| 2026-09-17 | — | -3,402 | 2.5M | 2026-09-18 | 2026-10-22 | 39.10 | 0 |
| 2026-09-16 | 3,402 | +2,466 | 3.3M | 2026-09-17 | 2026-10-21 | 38.85 | 132,168 |
| 2026-09-15 | 936 | -11 | 3.1M | 2026-09-16 | 2026-10-20 | 41.90 | 39,218 |
| 2026-09-14 | 947 | +947 | 2.7M | 2026-09-15 | 2026-10-19 | 40.88 | 38,713 |
| 2026-09-11 | — | -124 | 2.0M | 2026-09-14 | 2026-10-16 | 41.15 | 0 |
| 2026-09-10 | 124 | +124 | 2.6M | 2026-09-11 | 2026-10-15 | 41.88 | 5,193 |
| 2026-09-09 | — | 0 | 1.6M | 2026-09-10 | 2026-10-14 | 41.74 | 0 |
| 2026-09-08 | — | 0 | 1.7M | 2026-09-09 | 2026-10-13 | 41.89 | 0 |
| 2026-09-04 | — | 0 | 1.8M | 2026-09-08 | 2026-10-09 | 42.00 | 0 |
| 2026-09-03 | — | 0 | 2.3M | 2026-09-04 | 2026-10-08 | 42.37 | 0 |
| 2026-09-02 | — | 0 | 2.4M | 2026-09-03 | 2026-10-07 | 42.48 | 0 |
| 2026-09-01 | — | -44,397 | 2.9M | 2026-09-02 | 2026-10-06 | 42.40 | 0 |
| 2026-08-31 | 44,397 | +44,397 | 2.4M | 2026-09-01 | 2026-10-05 | 41.32 | 1,834,484 |
| 2026-08-28 | — | -3,200 | 1.5M | 2026-08-31 | 2026-10-02 | 41.46 | 0 |
| 2026-08-27 | 3,200 | +3,200 | 1.5M | 2026-08-28 | 2026-10-01 | 41.64 | 133,248 |
| 2026-08-26 | — | -3,200 | 2.0M | 2026-08-27 | 2026-09-30 | 41.55 | 0 |
| 2026-08-25 | 3,200 | +3,200 | 2.2M | 2026-08-26 | 2026-09-29 | 40.99 | 131,168 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.