Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	1,103	18	105

ROK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ROK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROK Jan 15, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

ROK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK270115C00720000
700 C	7.03	+8.15%	7	8	06-30	ROK270115C00700000
680 C	4.00	-6.54%	1	5	06-10	ROK270115C00680000
660 C	6.38	0%	1	1	05-14	ROK270115C00660000
640 C	8.10	0%	1	1	05-11	ROK270115C00640000
620 C	9.10	0%	10	10	05-12	ROK270115C00620000
600 C	11.62	-27.15%	2	28	07-08	ROK270115C00600000
590 C	13.40	0%	1	1	05-22	ROK270115C00590000
580 C	15.30	+1.66%	4	6	05-22	ROK270115C00580000
570 C	22.00	-22.54%	4	77	07-02	ROK270115C00570000
560 C	18.40	+3.95%	1	569	07-16	ROK270115C00560000
550 C	21.60	-9.81%	1	30	07-15	ROK270115C00550000
540 C	22.40	-10.76%	2	80	07-16	ROK270115C00540000
530 C	37.86	+42.87%	1	144	07-01	ROK270115C00530000
520 C	27.25	-5.05%	1	17	07-16	ROK270115C00520000
510 C	32.50	-5.66%	1	35	07-13	ROK270115C00510000
500 C	40.00	+8.70%	2	43	07-14	ROK270115C00500000
490 C	37.60	-36.81%	14	8	07-08	ROK270115C00490000
480 C	41.80	-23.97%	10	29	07-08	ROK270115C00480000
470 C	46.62	-19.41%	2	11	07-08	ROK270115C00470000
460 C	56.42	+23.27%	2	10	06-12	ROK270115C00460000
450 C	80.98	+32.04%	1	6	06-30	ROK270115C00450000
440 C	86.00	+12.42%	1	35	06-30	ROK270115C00440000
430 C	47.80	0%	1	1	05-19	ROK270115C00430000
420 C	71.26	+0.68%	1	13	05-28	ROK270115C00420000
410 C	0	0%	0			ROK270115C00410000
400 C	103.05	+8.82%	1	11	07-06	ROK270115C00400000
390 C	0	0%	0			ROK270115C00390000
380 C	123.60	0%	1	1	07-01	ROK270115C00380000
370 C	130.58	+21.55%	1	12	07-06	ROK270115C00370000
360 C	0	0%	0			ROK270115C00360000
350 C	0	0%	0			ROK270115C00350000
340 C	0	0%	0			ROK270115C00340000
330 C	133.80	0%	1	1	06-11	ROK270115C00330000
320 C	0	0%	0			ROK270115C00320000
310 C	0	0%	0			ROK270115C00310000
300 C	0	0%	0			ROK270115C00300000
290 C	0	0%	0			ROK270115C00290000
280 C	0	0%	0			ROK270115C00280000
270 C	0	0%	0			ROK270115C00270000
260 C	184.40	-8.37%	1	1	05-18	ROK270115C00260000
250 C	0	0%	0			ROK270115C00250000
240 C	0	0%	0			ROK270115C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	246.50	0%	1	0	07-07	ROK270115P00720000
700 P	227.00	0%	1	1	07-07	ROK270115P00700000
680 P	0	0%	0			ROK270115P00680000
660 P	0	0%	0			ROK270115P00660000
640 P	0	0%	0			ROK270115P00640000
620 P	159.10	0%	1	1	07-13	ROK270115P00620000
600 P	141.30	0%	2	2	07-13	ROK270115P00600000
590 P	132.60	0%	1	1	07-13	ROK270115P00590000
580 P	0	0%	0			ROK270115P00580000
570 P	0	0%	0			ROK270115P00570000
560 P	107.90	0%	1	1	07-13	ROK270115P00560000
550 P	0	0%	0			ROK270115P00550000
540 P	0	0%	0			ROK270115P00540000
530 P	0	0%	0			ROK270115P00530000
520 P	0	0%	0			ROK270115P00520000
510 P	0	0%	0			ROK270115P00510000
500 P	0	0%	0			ROK270115P00500000
490 P	0	0%	0			ROK270115P00490000
480 P	59.00	0%	1	1	05-28	ROK270115P00480000
470 P	45.50	-12.11%	1	11	07-09	ROK270115P00470000
460 P	41.50	-15.82%	6	2	06-18	ROK270115P00460000
450 P	34.40	-22.78%	1	1	06-22	ROK270115P00450000
440 P	46.70	0%	1	1	05-18	ROK270115P00440000
430 P	0	0%	0			ROK270115P00430000
420 P	29.80	0%	3	0	06-17	ROK270115P00420000
410 P	0	0%	0			ROK270115P00410000
400 P	20.00	+24.22%	1	19	07-08	ROK270115P00400000
390 P	19.90	-3.86%	1	4	06-02	ROK270115P00390000
380 P	11.00	-36.42%	2	3	07-01	ROK270115P00380000
370 P	0	0%	0			ROK270115P00370000
360 P	0	0%	0			ROK270115P00360000
350 P	8.30	+20.64%	1	7	07-10	ROK270115P00350000
340 P	5.78	-32.00%	3	6	07-06	ROK270115P00340000
330 P	7.93	0%	1	1	05-28	ROK270115P00330000
320 P	0	0%	0			ROK270115P00320000
310 P	5.00	0%	1	1	06-23	ROK270115P00310000
300 P	3.20	-42.86%	3	4	06-26	ROK270115P00300000
290 P	0	0%	0			ROK270115P00290000
280 P	1.70	0%	1	1	06-22	ROK270115P00280000
270 P	0	0%	0			ROK270115P00270000
260 P	2.40	0%	1	1	05-11	ROK270115P00260000
250 P	0	0%	0			ROK270115P00250000
240 P	0.70	-30.00%	1	54	07-10	ROK270115P00240000

document.getElementById("KfsNfK").onerror = function(){this.style.display='none';}; .dark-mode .PFHVKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFHVKg{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK Jan 15, 2027 Exp. - Open Interest by Strike

ROK Jan 15, 2027 Exp. - Max Pain @ $400.00

ROK
Rockwell Automation, Inc.
stock NYSE