Dark

ROK
Rockwell Automation, Inc.
stock NYSE

Market Open

Jul 17, 2026 11:09:14 AM EDT

461.23USD-1.587%(-7.44)174,158

439.12Bid 461.95Ask 22.83Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

468.67USD-0.055%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	50	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK271119C00720000
700 C	0	0%	0			ROK271119C00700000
680 C	0	0%	0			ROK271119C00680000
670 C	0	0%	0			ROK271119C00670000
660 C	0	0%	0			ROK271119C00660000
650 C	29.87	0%	1	0	06-17	ROK271119C00650000
640 C	0	0%	0			ROK271119C00640000
630 C	0	0%	0			ROK271119C00630000
620 C	0	0%	0			ROK271119C00620000
610 C	0	0%	0			ROK271119C00610000
600 C	0	0%	0			ROK271119C00600000
590 C	0	0%	0			ROK271119C00590000
580 C	0	0%	0			ROK271119C00580000
570 C	0	0%	0			ROK271119C00570000
560 C	54.15	0%	1	0	06-15	ROK271119C00560000
550 C	0	0%	0			ROK271119C00550000
540 C	0	0%	0			ROK271119C00540000
530 C	0	0%	0			ROK271119C00530000
520 C	0	0%	0			ROK271119C00520000
510 C	0	0%	0			ROK271119C00510000
500 C	76.76	0%	2	0	06-18	ROK271119C00500000
490 C	86.00	-5.56%	1	1	07-06	ROK271119C00490000
480 C	89.41	-6.82%	2	1	07-02	ROK271119C00480000
470 C	101.87	+26.12%	1	1	07-01	ROK271119C00470000
460 C	0	0%	0			ROK271119C00460000
450 C	0	0%	0			ROK271119C00450000
440 C	0	0%	0			ROK271119C00440000
430 C	0	0%	0			ROK271119C00430000
420 C	0	0%	0			ROK271119C00420000
410 C	0	0%	0			ROK271119C00410000
400 C	0	0%	0			ROK271119C00400000
390 C	0	0%	0			ROK271119C00390000
380 C	0	0%	0			ROK271119C00380000
370 C	0	0%	0			ROK271119C00370000
360 C	0	0%	0			ROK271119C00360000
350 C	0	0%	0			ROK271119C00350000
340 C	0	0%	0			ROK271119C00340000
330 C	0	0%	0			ROK271119C00330000
320 C	0	0%	0			ROK271119C00320000
310 C	0	0%	0			ROK271119C00310000
300 C	0	0%	0			ROK271119C00300000
290 C	0	0%	0			ROK271119C00290000
280 C	0	0%	0			ROK271119C00280000
270 C	0	0%	0			ROK271119C00270000
260 C	0	0%	0			ROK271119C00260000
250 C	0	0%	0			ROK271119C00250000
240 C	0	0%	0			ROK271119C00240000
230 C	0	0%	0			ROK271119C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			ROK271119P00720000
700 P	0	0%	0			ROK271119P00700000
680 P	0	0%	0			ROK271119P00680000
670 P	0	0%	0			ROK271119P00670000
660 P	0	0%	0			ROK271119P00660000
650 P	0	0%	0			ROK271119P00650000
640 P	0	0%	0			ROK271119P00640000
630 P	0	0%	0			ROK271119P00630000
620 P	0	0%	0			ROK271119P00620000
610 P	0	0%	0			ROK271119P00610000
600 P	0	0%	0			ROK271119P00600000
590 P	0	0%	0			ROK271119P00590000
580 P	0	0%	0			ROK271119P00580000
570 P	0	0%	0			ROK271119P00570000
560 P	0	0%	0			ROK271119P00560000
550 P	0	0%	0			ROK271119P00550000
540 P	0	0%	0			ROK271119P00540000
530 P	0	0%	0			ROK271119P00530000
520 P	0	0%	0			ROK271119P00520000
510 P	0	0%	0			ROK271119P00510000
500 P	76.50	0%	50	50	07-01	ROK271119P00500000
490 P	0	0%	0			ROK271119P00490000
480 P	0	0%	0			ROK271119P00480000
470 P	0	0%	0			ROK271119P00470000
460 P	0	0%	0			ROK271119P00460000
450 P	62.00	0%	2	0	07-02	ROK271119P00450000
440 P	0	0%	0			ROK271119P00440000
430 P	50.04	0%	1	0	06-18	ROK271119P00430000
420 P	0	0%	0			ROK271119P00420000
410 P	0	0%	0			ROK271119P00410000
400 P	36.46	0%	3	3	07-06	ROK271119P00400000
390 P	0	0%	0			ROK271119P00390000
380 P	35.50	0%	1	0	06-02	ROK271119P00380000
370 P	0	0%	0			ROK271119P00370000
360 P	0	0%	0			ROK271119P00360000
350 P	0	0%	0			ROK271119P00350000
340 P	21.20	0%	4	4	07-09	ROK271119P00340000
330 P	0	0%	0			ROK271119P00330000
320 P	0	0%	0			ROK271119P00320000
310 P	0	0%	0			ROK271119P00310000
300 P	0	0%	0			ROK271119P00300000
290 P	0	0%	0			ROK271119P00290000
280 P	0	0%	0			ROK271119P00280000
270 P	0	0%	0			ROK271119P00270000
260 P	0	0%	0			ROK271119P00260000
250 P	0	0%	0			ROK271119P00250000
240 P	0	0%	0			ROK271119P00240000
230 P	0	0%	0			ROK271119P00230000

document.getElementById("M5TTrN").onerror = function(){this.style.display='none';}; .dark-mode .ytsLfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytsLfx{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE