Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	54	13	23

ROK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ROK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROK Feb 19, 2027 Exp. - Max Pain @ $470.00

Puts

Calls

ROK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK270219C00720000
700 C	0	0%	0			ROK270219C00700000
680 C	0	0%	0			ROK270219C00680000
670 C	0	0%	0			ROK270219C00670000
660 C	0	0%	0			ROK270219C00660000
650 C	0	0%	0			ROK270219C00650000
640 C	13.90	0%	9	7	06-25	ROK270219C00640000
630 C	19.10	0%	10	10	06-30	ROK270219C00630000
620 C	21.00	0%	10	10	06-30	ROK270219C00620000
610 C	0	0%	0			ROK270219C00610000
600 C	0	0%	0			ROK270219C00600000
590 C	0	0%	0			ROK270219C00590000
580 C	19.70	-32.88%	1	11	07-15	ROK270219C00580000
570 C	0	0%	0			ROK270219C00570000
560 C	28.68	0%	11	0	06-15	ROK270219C00560000
550 C	0	0%	0			ROK270219C00550000
540 C	0	0%	0			ROK270219C00540000
530 C	38.45	0%	2	0	07-02	ROK270219C00530000
520 C	39.00	-4.29%	1	6	07-02	ROK270219C00520000
510 C	39.42	-18.97%	5	5	07-07	ROK270219C00510000
500 C	45.00	0%	1	0	06-12	ROK270219C00500000
490 C	47.00	-11.90%	1	3	07-07	ROK270219C00490000
480 C	51.23	-17.37%	5	2	07-07	ROK270219C00480000
470 C	63.70	+30.32%	2	0	06-15	ROK270219C00470000
460 C	67.90	+7.27%	2	0	06-15	ROK270219C00460000
450 C	0	0%	0			ROK270219C00450000
440 C	0	0%	0			ROK270219C00440000
430 C	0	0%	0			ROK270219C00430000
420 C	0	0%	0			ROK270219C00420000
410 C	80.20	0%	1	0	06-09	ROK270219C00410000
400 C	86.30	0%	1	0	06-09	ROK270219C00400000
390 C	99.01	0%	1	1	07-15	ROK270219C00390000
380 C	0	0%	0			ROK270219C00380000
370 C	0	0%	0			ROK270219C00370000
360 C	0	0%	0			ROK270219C00360000
350 C	0	0%	0			ROK270219C00350000
340 C	0	0%	0			ROK270219C00340000
330 C	0	0%	0			ROK270219C00330000
320 C	0	0%	0			ROK270219C00320000
310 C	0	0%	0			ROK270219C00310000
300 C	170.40	0%	1	1	06-23	ROK270219C00300000
290 C	0	0%	0			ROK270219C00290000
280 C	178.30	0%	1	0	06-09	ROK270219C00280000
270 C	0	0%	0			ROK270219C00270000
260 C	0	0%	0			ROK270219C00260000
250 C	0	0%	0			ROK270219C00250000
240 C	0	0%	0			ROK270219C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			ROK270219P00720000
700 P	0	0%	0			ROK270219P00700000
680 P	0	0%	0			ROK270219P00680000
670 P	0	0%	0			ROK270219P00670000
660 P	0	0%	0			ROK270219P00660000
650 P	200.30	0%	1	0	05-28	ROK270219P00650000
640 P	0	0%	0			ROK270219P00640000
630 P	0	0%	0			ROK270219P00630000
620 P	0	0%	0			ROK270219P00620000
610 P	0	0%	0			ROK270219P00610000
600 P	0	0%	0			ROK270219P00600000
590 P	0	0%	0			ROK270219P00590000
580 P	110.80	-8.05%	2	2	07-01	ROK270219P00580000
570 P	0	0%	0			ROK270219P00570000
560 P	0	0%	0			ROK270219P00560000
550 P	0	0%	0			ROK270219P00550000
540 P	0	0%	0			ROK270219P00540000
530 P	0	0%	0			ROK270219P00530000
520 P	0	0%	0			ROK270219P00520000
510 P	0	0%	0			ROK270219P00510000
500 P	0	0%	0			ROK270219P00500000
490 P	0	0%	0			ROK270219P00490000
480 P	61.10	0%	2	0	06-17	ROK270219P00480000
470 P	52.58	+4.10%	2	11	07-13	ROK270219P00470000
460 P	49.40	0%	2	2	06-23	ROK270219P00460000
450 P	45.73	0%	2	2	07-08	ROK270219P00450000
440 P	41.40	0%	4	0	06-17	ROK270219P00440000
430 P	0	0%	0			ROK270219P00430000
420 P	0	0%	0			ROK270219P00420000
410 P	0	0%	0			ROK270219P00410000
400 P	0	0%	0			ROK270219P00400000
390 P	16.70	0%	7	7	06-30	ROK270219P00390000
380 P	13.70	0%	11	11	07-01	ROK270219P00380000
370 P	0	0%	0			ROK270219P00370000
360 P	0	0%	0			ROK270219P00360000
350 P	0	0%	0			ROK270219P00350000
340 P	9.20	-22.43%	1	1	07-15	ROK270219P00340000
330 P	10.07	0%	1	0	05-27	ROK270219P00330000
320 P	0	0%	0			ROK270219P00320000
310 P	0	0%	0			ROK270219P00310000
300 P	0	0%	0			ROK270219P00300000
290 P	0	0%	0			ROK270219P00290000
280 P	0	0%	0			ROK270219P00280000
270 P	0	0%	0			ROK270219P00270000
260 P	0	0%	0			ROK270219P00260000
250 P	0	0%	0			ROK270219P00250000
240 P	0	0%	0			ROK270219P00240000

document.getElementById("qq15gK").onerror = function(){this.style.display='none';}; .dark-mode .sHDpTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHDpTM{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK Feb 19, 2027 Exp. - Open Interest by Strike

ROK Feb 19, 2027 Exp. - Max Pain @ $470.00

ROK
Rockwell Automation, Inc.
stock NYSE