Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	599	9	31

ROK May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ROK May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROK May 21, 2027 Exp. - Max Pain @ $480.00

Puts

Calls

ROK May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK270521C00720000
700 C	12.70	-20.33%	1	505	07-02	ROK270521C00700000
680 C	0	0%	0			ROK270521C00680000
670 C	0	0%	0			ROK270521C00670000
660 C	0	0%	0			ROK270521C00660000
650 C	13.70	0%	1	0	06-10	ROK270521C00650000
640 C	0	0%	0			ROK270521C00640000
630 C	0	0%	0			ROK270521C00630000
620 C	0	0%	0			ROK270521C00620000
610 C	0	0%	0			ROK270521C00610000
600 C	0	0%	0			ROK270521C00600000
590 C	35.02	0%	2	2	07-06	ROK270521C00590000
580 C	0	0%	0			ROK270521C00580000
570 C	28.20	-9.62%	7	12	07-15	ROK270521C00570000
560 C	36.20	0%	13	13	07-14	ROK270521C00560000
550 C	38.10	0%	3	3	07-13	ROK270521C00550000
540 C	0	0%	0			ROK270521C00540000
530 C	0	0%	0			ROK270521C00530000
520 C	45.20	0%	1	1	07-13	ROK270521C00520000
510 C	57.00	+11.09%	7	8	06-25	ROK270521C00510000
500 C	0	0%	0			ROK270521C00500000
490 C	70.00	-6.67%	1	51	07-06	ROK270521C00490000
480 C	56.90	-18.13%	1	1	07-15	ROK270521C00480000
470 C	82.90	+28.53%	2	3	07-01	ROK270521C00470000
460 C	76.81	+13.29%	2	0	06-18	ROK270521C00460000
450 C	75.96	-5.76%	1	2	07-16	ROK270521C00450000
440 C	0	0%	0			ROK270521C00440000
430 C	0	0%	0			ROK270521C00430000
420 C	89.10	-14.37%	1	1	07-15	ROK270521C00420000
410 C	98.26	-14.49%	1	1	07-16	ROK270521C00410000
400 C	0	0%	0			ROK270521C00400000
390 C	0	0%	0			ROK270521C00390000
380 C	0	0%	0			ROK270521C00380000
370 C	0	0%	0			ROK270521C00370000
360 C	0	0%	0			ROK270521C00360000
350 C	0	0%	0			ROK270521C00350000
340 C	0	0%	0			ROK270521C00340000
330 C	0	0%	0			ROK270521C00330000
320 C	0	0%	0			ROK270521C00320000
310 C	0	0%	0			ROK270521C00310000
300 C	0	0%	0			ROK270521C00300000
290 C	0	0%	0			ROK270521C00290000
280 C	0	0%	0			ROK270521C00280000
270 C	0	0%	0			ROK270521C00270000
260 C	0	0%	0			ROK270521C00260000
250 C	0	0%	0			ROK270521C00250000
240 C	0	0%	0			ROK270521C00240000
230 C	0	0%	0			ROK270521C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			ROK270521P00720000
700 P	0	0%	0			ROK270521P00700000
680 P	218.20	0%	1	1	07-13	ROK270521P00680000
670 P	0	0%	0			ROK270521P00670000
660 P	0	0%	0			ROK270521P00660000
650 P	0	0%	0			ROK270521P00650000
640 P	0	0%	0			ROK270521P00640000
630 P	0	0%	0			ROK270521P00630000
620 P	0	0%	0			ROK270521P00620000
610 P	0	0%	0			ROK270521P00610000
600 P	0	0%	0			ROK270521P00600000
590 P	0	0%	0			ROK270521P00590000
580 P	0	0%	0			ROK270521P00580000
570 P	0	0%	0			ROK270521P00570000
560 P	0	0%	0			ROK270521P00560000
550 P	0	0%	0			ROK270521P00550000
540 P	0	0%	0			ROK270521P00540000
530 P	0	0%	0			ROK270521P00530000
520 P	0	0%	0			ROK270521P00520000
510 P	0	0%	0			ROK270521P00510000
500 P	0	0%	0			ROK270521P00500000
490 P	0	0%	0			ROK270521P00490000
480 P	67.80	+25.56%	2	7	07-13	ROK270521P00480000
470 P	62.10	0%	1	1	07-13	ROK270521P00470000
460 P	54.40	-1.27%	12	14	07-14	ROK270521P00460000
450 P	48.90	-7.51%	2	2	07-09	ROK270521P00450000
440 P	0	0%	0			ROK270521P00440000
430 P	0	0%	0			ROK270521P00430000
420 P	0	0%	0			ROK270521P00420000
410 P	0	0%	0			ROK270521P00410000
400 P	0	0%	0			ROK270521P00400000
390 P	0	0%	0			ROK270521P00390000
380 P	22.00	0%	9	0	06-18	ROK270521P00380000
370 P	0	0%	0			ROK270521P00370000
360 P	21.00	0%	1	0	06-02	ROK270521P00360000
350 P	22.00	+19.76%	3	0	06-10	ROK270521P00350000
340 P	12.60	0%	101	0	06-18	ROK270521P00340000
330 P	0	0%	0			ROK270521P00330000
320 P	9.70	0%	15	15	07-14	ROK270521P00320000
310 P	9.00	0%	29	0	06-18	ROK270521P00310000
300 P	0	0%	0			ROK270521P00300000
290 P	0	0%	0			ROK270521P00290000
280 P	0	0%	0			ROK270521P00280000
270 P	0	0%	0			ROK270521P00270000
260 P	0	0%	0			ROK270521P00260000
250 P	0	0%	0			ROK270521P00250000
240 P	0	0%	0			ROK270521P00240000
230 P	0	0%	0			ROK270521P00230000

document.getElementById("qvLNFD").onerror = function(){this.style.display='none';}; .dark-mode .lY6cTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lY6cTx{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK May 21, 2027 Exp. - Open Interest by Strike

ROK May 21, 2027 Exp. - Max Pain @ $480.00

ROK
Rockwell Automation, Inc.
stock NYSE