Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	336	109	329

ROK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ROK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROK Oct 16, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

ROK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	0	0%	0			ROK261016C00680000
660 C	2.80	0%	1	0	06-03	ROK261016C00660000
640 C	2.95	0%	1	1	07-06	ROK261016C00640000
620 C	0	0%	0			ROK261016C00620000
600 C	0	0%	0			ROK261016C00600000
580 C	11.60	+123.08%	1	27	06-30	ROK261016C00580000
560 C	16.00	+2.04%	1	39	07-01	ROK261016C00560000
540 C	15.12	-25.52%	4	134	07-09	ROK261016C00540000
530 C	21.80	+28.99%	1	30	07-06	ROK261016C00530000
520 C	19.60	-29.75%	3	11	07-02	ROK261016C00520000
510 C	21.40	+5.42%	14	8	07-02	ROK261016C00510000
500 C	24.80	-11.74%	7	21	07-02	ROK261016C00500000
490 C	25.40	-8.63%	1	22	07-16	ROK261016C00490000
480 C	31.10	-24.15%	1	22	07-10	ROK261016C00480000
470 C	36.78	+1.88%	2	21	07-14	ROK261016C00470000
460 C	38.39	-8.38%	1	23	07-15	ROK261016C00460000
450 C	48.30	-3.50%	1	16	07-14	ROK261016C00450000
440 C	73.25	+15.94%	2	10	07-01	ROK261016C00440000
430 C	81.63	+11.29%	1	5	06-30	ROK261016C00430000
420 C	80.70	+12.16%	1	85	06-29	ROK261016C00420000
410 C	89.92	+17.54%	1	65	07-01	ROK261016C00410000
400 C	77.46	+2.31%	1	9	06-24	ROK261016C00400000
390 C	78.50	+11.51%	2	3	05-15	ROK261016C00390000
380 C	102.33	+108.41%	5	6	07-10	ROK261016C00380000
370 C	92.60	+70.38%	1	2	05-05	ROK261016C00370000
360 C	0	0%	0			ROK261016C00360000
350 C	69.32	0%	5	5	04-09	ROK261016C00350000
340 C	58.84	0%	17	17	03-06	ROK261016C00340000
330 C	125.95	+92.76%	2	2	05-05	ROK261016C00330000
320 C	0	0%	0			ROK261016C00320000
310 C	0	0%	0			ROK261016C00310000
300 C	0	0%	0			ROK261016C00300000
290 C	0	0%	0			ROK261016C00290000
280 C	0	0%	0			ROK261016C00280000
270 C	0	0%	0			ROK261016C00270000
260 C	0	0%	0			ROK261016C00260000
250 C	121.90	0%	1	1	03-16	ROK261016C00250000
240 C	0	0%	0			ROK261016C00240000
230 C	0	0%	0			ROK261016C00230000
220 C	0	0%	0			ROK261016C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			ROK261016P00680000
660 P	0	0%	0			ROK261016P00660000
640 P	0	0%	0			ROK261016P00640000
620 P	0	0%	0			ROK261016P00620000
600 P	0	0%	0			ROK261016P00600000
580 P	0	0%	0			ROK261016P00580000
560 P	0	0%	0			ROK261016P00560000
540 P	66.70	+5.32%	49	50	07-01	ROK261016P00540000
530 P	94.50	0%	3	3	05-05	ROK261016P00530000
520 P	0	0%	0			ROK261016P00520000
510 P	62.00	-21.52%	34	3	07-02	ROK261016P00510000
500 P	51.00	+21.72%	1	2	07-02	ROK261016P00500000
490 P	45.00	-10.89%	1	42	07-10	ROK261016P00490000
480 P	39.50	+0.25%	2	7	07-10	ROK261016P00480000
470 P	26.97	-19.97%	2	2	06-30	ROK261016P00470000
460 P	35.10	+20.21%	3	5	06-23	ROK261016P00460000
450 P	26.50	+23.26%	11	32	07-09	ROK261016P00450000
440 P	26.80	+3.08%	81	86	06-24	ROK261016P00440000
430 P	20.00	-28.57%	1	2	07-16	ROK261016P00430000
420 P	19.00	+10.47%	1	76	06-23	ROK261016P00420000
410 P	12.30	-20.13%	2	9	06-25	ROK261016P00410000
400 P	12.20	-9.63%	1	7	07-13	ROK261016P00400000
390 P	10.40	-34.59%	27	28	06-16	ROK261016P00390000
380 P	6.90	-20.69%	4	6	07-16	ROK261016P00380000
370 P	10.65	+12.58%	2	7	06-11	ROK261016P00370000
360 P	6.60	-44.07%	2	10	06-15	ROK261016P00360000
350 P	3.40	-54.67%	1	15	06-25	ROK261016P00350000
340 P	5.10	-9.73%	10	10	05-27	ROK261016P00340000
330 P	3.10	-38.00%	1	3	06-17	ROK261016P00330000
320 P	2.90	-70.71%	1	6	05-28	ROK261016P00320000
310 P	1.60	-58.97%	2	3	06-22	ROK261016P00310000
300 P	1.25	-79.17%	1	3	07-07	ROK261016P00300000
290 P	1.95	+16.77%	1	2	05-11	ROK261016P00290000
280 P	1.60	+10.34%	1	4	05-11	ROK261016P00280000
270 P	1.30	-7.14%	1	8	05-11	ROK261016P00270000
260 P	1.05	-4.55%	1	3	05-11	ROK261016P00260000
250 P	0.85	-51.43%	1	4	05-11	ROK261016P00250000
240 P	0	0%	0			ROK261016P00240000
230 P	0	0%	0			ROK261016P00230000
220 P	0	0%	0			ROK261016P00220000

document.getElementById("DqcnLk").onerror = function(){this.style.display='none';}; .dark-mode .D7lTzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7lTzC{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK Oct 16, 2026 Exp. - Open Interest by Strike

ROK Oct 16, 2026 Exp. - Max Pain @ $440.00

ROK
Rockwell Automation, Inc.
stock NYSE