Dark

Check out our API

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

May 19, 2026 3:59:58 PM EDT

422.38USD-3.205%(-13.99)777,647

400.43Bid 452.29Ask 51.86Spread

Pre-market

May 18, 2026 8:47:30 AM EDT

448.50USD+2.782%(+12.14)0

After-hours

May 19, 2026 4:54:30 PM EDT

421.50USD-0.207%(-0.88)163,081

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	471	356	366

ROK Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROK Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROK Jun 18, 2026 Exp. - Max Pain @ $420.00

Puts

Calls

ROK Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0.73	0%	20	20	05-05	ROK260618C00570000
560 C	0	0%	0			ROK260618C00560000
550 C	0	0%	0			ROK260618C00550000
540 C	0.96	0%	1	1	05-14	ROK260618C00540000
530 C	1.30	-18.75%	2	3	05-11	ROK260618C00530000
520 C	0	0%	0			ROK260618C00520000
510 C	0	0%	0			ROK260618C00510000
500 C	3.80	-13.64%	18	67	05-14	ROK260618C00500000
490 C	6.03	+20.60%	5	125	05-13	ROK260618C00490000
480 C	7.20	-27.27%	2	12	05-12	ROK260618C00480000
470 C	10.37	-9.04%	2	57	05-14	ROK260618C00470000
460 C	15.35	-0.97%	7	83	05-14	ROK260618C00460000
450 C	18.20	-16.51%	12	37	05-12	ROK260618C00450000
440 C	26.50	+13.88%	1	18	05-13	ROK260618C00440000
430 C	33.10	+8.17%	1	48	05-12	ROK260618C00430000
420 C	36.99	-2.81%	1	24	05-08	ROK260618C00420000
410 C	48.70	+11.37%	4	314	05-06	ROK260618C00410000
400 C	54.10	+0.19%	2	6	05-12	ROK260618C00400000
390 C	65.00	+77.60%	2	2	05-06	ROK260618C00390000
380 C	75.14	+12.99%	2	3	05-12	ROK260618C00380000
370 C	80.08	+6.42%	1	4	05-12	ROK260618C00370000
360 C	0	0%	0			ROK260618C00360000
350 C	0	0%	0			ROK260618C00350000
340 C	0	0%	0			ROK260618C00340000
330 C	128.26	0%	1	1	05-11	ROK260618C00330000
320 C	0	0%	0			ROK260618C00320000
310 C	143.31	0%	10	10	05-14	ROK260618C00310000
300 C	0	0%	0			ROK260618C00300000
290 C	0	0%	0			ROK260618C00290000
280 C	165.11	0%	2	2	05-05	ROK260618C00280000
270 C	169.50	0%	2	2	05-05	ROK260618C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	0	0%	0			ROK260618P00570000
560 P	0	0%	0			ROK260618P00560000
550 P	0	0%	0			ROK260618P00550000
540 P	0	0%	0			ROK260618P00540000
530 P	0	0%	0			ROK260618P00530000
520 P	0	0%	0			ROK260618P00520000
510 P	0	0%	0			ROK260618P00510000
500 P	0	0%	0			ROK260618P00500000
490 P	0	0%	0			ROK260618P00490000
480 P	0	0%	0			ROK260618P00480000
470 P	0	0%	0			ROK260618P00470000
460 P	18.60	-9.71%	3	10	05-14	ROK260618P00460000
450 P	13.50	-11.76%	16	20	05-14	ROK260618P00450000
440 P	11.27	+4.84%	1	8	05-14	ROK260618P00440000
430 P	7.06	-0.56%	4	318	05-14	ROK260618P00430000
420 P	4.80	-6.80%	2	37	05-14	ROK260618P00420000
410 P	3.50	+6.06%	2	25	05-14	ROK260618P00410000
400 P	2.40	-28.14%	2	20	05-13	ROK260618P00400000
390 P	2.62	+11.49%	2	205	05-08	ROK260618P00390000
380 P	1.44	-40.50%	1	6	05-12	ROK260618P00380000
370 P	1.94	-18.49%	1	13	05-11	ROK260618P00370000
360 P	2.00	-73.68%	4	5	05-05	ROK260618P00360000
350 P	0.94	+46.88%	1	23	05-12	ROK260618P00350000
340 P	0.50	-50.00%	1	17	05-14	ROK260618P00340000
330 P	3.24	-16.06%	6	11	05-04	ROK260618P00330000
320 P	2.41	0%	2	2	05-04	ROK260618P00320000
310 P	2.25	0%	1	1	04-28	ROK260618P00310000
300 P	0.19	-92.58%	1	1	05-08	ROK260618P00300000
290 P	0	0%	0			ROK260618P00290000
280 P	0	0%	0			ROK260618P00280000
270 P	0	0%	0			ROK260618P00270000

Share