Dark

Check out our Dark Pool Levels

ROK
Rockwell Automation, Inc.
stock NYSE

Market Open

Sep 14, 2026 1:26:41 PM EDT

418.28USD-2.360%(-10.11)307,485

417.97Bid 438.05Ask 20.08Spread

Pre-market

Sep 14, 2026 9:06:30 AM EDT

415.60USD-2.986%(-12.79)102

After-hours

Sep 11, 2026 4:10:30 PM EDT

428.39USD-0.023%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	1,094	2,626	4,110

ROK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROK Sep 18, 2026 Exp. - Max Pain @ $450.00

Puts

Calls

ROK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
610 C	0	0%	0			ROK260918C00610000
600 C	2.05	0%	2	2	08-03	ROK260918C00600000
590 C	0	0%	0			ROK260918C00590000
580 C	0	0%	0			ROK260918C00580000
570 C	0.20	-95.56%	3	7	08-11	ROK260918C00570000
560 C	5.63	-1.23%	9	13	08-03	ROK260918C00560000
550 C	0.50	-18.03%	1	9	08-25	ROK260918C00550000
540 C	9.10	+18.18%	1	2	07-31	ROK260918C00540000
530 C	11.40	+20.00%	1	2	07-31	ROK260918C00530000
520 C	2.48	-82.29%	1	6	08-10	ROK260918C00520000
510 C	1.35	-89.16%	3	4	08-13	ROK260918C00510000
500 C	1.33	+1,230.00%	1	30	09-04	ROK260918C00500000
490 C	0.30	-82.86%	3	18	09-04	ROK260918C00490000
480 C	0.20	-60.00%	1	34	09-03	ROK260918C00480000
470 C	0.30	-73.91%	1	21	09-11	ROK260918C00470000
460 C	0.50	+51.52%	2	130	09-11	ROK260918C00460000
450 C	3.21	+63.78%	4	62	09-04	ROK260918C00450000
440 C	1.83	-46.18%	623	665	09-10	ROK260918C00440000
430 C	8.20	+115.79%	1	53	09-11	ROK260918C00430000
420 C	14.30	+101.98%	1	36	09-11	ROK260918C00420000
410 C	12.96	-44.40%	5	10	09-10	ROK260918C00410000
400 C	20.89	-59.73%	5	18	09-10	ROK260918C00400000
390 C	85.50	+20.42%	1	9	07-31	ROK260918C00390000
380 C	56.00	-4.94%	2	7	08-27	ROK260918C00380000
370 C	104.00	0%	1	1	07-31	ROK260918C00370000
360 C	117.50	0%	1	1	07-31	ROK260918C00360000
350 C	79.00	-27.60%	6	2	09-09	ROK260918C00350000
340 C	0	0%	0			ROK260918C00340000
330 C	0	0%	0			ROK260918C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
610 P	0	0%	0			ROK260918P00610000
600 P	0	0%	0			ROK260918P00600000
590 P	149.50	0%	1	1	08-04	ROK260918P00590000
580 P	0	0%	0			ROK260918P00580000
570 P	0	0%	0			ROK260918P00570000
560 P	0	0%	0			ROK260918P00560000
550 P	0	0%	0			ROK260918P00550000
540 P	0	0%	0			ROK260918P00540000
530 P	88.80	0%	3	3	08-06	ROK260918P00530000
520 P	0	0%	0			ROK260918P00520000
510 P	0	0%	0			ROK260918P00510000
500 P	49.95	-16.89%	2	2	08-17	ROK260918P00500000
490 P	55.40	0%	10	0	08-27	ROK260918P00490000
480 P	48.45	+9.12%	1	1	08-19	ROK260918P00480000
470 P	20.78	-37.97%	1	6	08-03	ROK260918P00470000
460 P	16.97	-26.50%	1	1	08-03	ROK260918P00460000
450 P	23.99	+8.55%	300	2,173	09-03	ROK260918P00450000
440 P	10.90	-23.51%	2	67	09-11	ROK260918P00440000
430 P	12.28	-1.76%	4	57	09-10	ROK260918P00430000
420 P	2.60	-66.71%	11	315	09-11	ROK260918P00420000
410 P	3.50	+36.19%	23	44	09-10	ROK260918P00410000
400 P	1.90	+31.03%	1	1,488	09-11	ROK260918P00400000
390 P	0.63	-10.00%	1	1,900	09-03	ROK260918P00390000
380 P	0.30	-64.29%	10	637	09-03	ROK260918P00380000
370 P	0.47	-42.68%	8	29	08-20	ROK260918P00370000
360 P	0.20	-9.09%	1	9	08-24	ROK260918P00360000
350 P	0.10	-90.00%	2	2	08-20	ROK260918P00350000
340 P	1.63	0%	1	1	07-30	ROK260918P00340000
330 P	0	0%	0			ROK260918P00330000

Share