Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

468.93USD+1.518%(+7.01)758,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-1.517%(-7.01)173

After-hours

Jul 16, 2026 4:10:30 PM EDT

468.67USD-0.055%(-0.26)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	456.6400	469.620000	450.1020	468.6700	+1.461%	758,916	0.000%
2026-07-15	470.3000	471.968000	454.1501	461.9200	-1.671%	614,678	+1.461%
2026-07-14	467.7900	471.720000	466.7402	469.7700	+2.024%	547,544	-0.234%
2026-07-13	469.5100	472.120000	458.5900	460.4500	-2.472%	641,961	+1.785%
2026-07-10	466.8700	474.290000	462.9500	472.1200	+0.993%	565,046	-0.731%
2026-07-09	473.9700	474.855000	466.7600	467.4800	+0.835%	648,451	+0.255%
2026-07-08	460.5300	464.700000	456.0001	463.6100	-1.128%	685,309	+1.091%
2026-07-07	477.3800	477.380000	459.0400	468.9000	-2.893%	1,008,465	-0.049%
2026-07-06	474.5200	488.350000	472.3800	482.8700	+2.368%	614,381	-2.941%
2026-07-02	481.9700	482.809900	462.0900	471.7000	-2.303%	833,859	-0.642%
2026-07-01	488.0600	493.970000	481.8900	482.8200	-2.476%	878,216	-2.931%
2026-06-30	487.1000	497.360000	484.1000	495.0800	+2.643%	802,295	-5.334%
2026-06-29	477.1600	485.280000	472.9000	482.3300	+1.156%	906,307	-2.832%
2026-06-26	474.9500	479.000000	468.0200	476.8200	-0.536%	4,256,776	-1.709%
2026-06-25	470.7600	486.469900	469.3900	479.3900	+4.131%	696,412	-2.236%
2026-06-24	457.0400	464.651057	455.7003	460.3700	+0.879%	737,445	+1.803%
2026-06-23	464.2400	467.059900	455.7100	456.3600	-4.543%	688,584	+2.697%
2026-06-22	475.9500	479.590000	474.0000	478.0800	+0.905%	945,671	-1.968%
2026-06-18	471.1300	475.919900	466.6100	473.7900	+3.292%	1,154,564	-1.081%
2026-06-17	469.0600	470.290000	456.2400	458.6900	-1.634%	664,236	+2.176%
2026-06-16	468.0900	474.990000	466.0000	466.3100	+0.591%	636,962	+0.506%
2026-06-15	469.2800	473.906659	463.5000	463.5700	+0.921%	498,343	+1.100%
2026-06-12	462.3300	463.880000	455.9902	459.3400	+0.382%	528,753	+2.031%
2026-06-11	442.5400	459.890000	442.1200	457.5900	+3.981%	590,537	+2.421%
2026-06-10	461.8200	461.830000	439.7000	440.0700	-4.430%	615,535	+6.499%
2026-06-09	456.7700	465.045000	445.5110	460.4700	+1.951%	486,466	+1.781%
2026-06-08	449.4500	453.360000	447.4400	451.6600	+1.108%	685,812	+3.766%
2026-06-05	456.1000	456.115000	441.2000	446.7100	-3.360%	844,024	+4.916%
2026-06-04	460.5100	464.270000	457.7350	462.2400	+0.110%	445,155	+1.391%
2026-06-03	464.6600	468.110000	458.0600	461.7300	-0.363%	703,456	+1.503%
2026-06-02	458.0800	465.320000	456.1400	463.4100	+1.467%	496,503	+1.135%
2026-06-01	452.1500	457.410000	446.0000	456.7100	+1.253%	815,992	+2.619%
2026-05-29	455.3600	457.980000	451.0600	451.0600	-0.822%	1,110,324	+3.904%
2026-05-28	454.0200	457.689900	447.2018	454.8000	-0.281%	562,944	+3.050%
2026-05-27	458.5000	458.970000	455.1700	456.0800	-0.048%	506,686	+2.760%
2026-05-26	455.5500	458.530000	452.2850	456.3000	+0.887%	711,887	+2.711%
2026-05-22	444.0100	454.820000	441.8800	452.2900	+2.735%	858,153	+3.622%
2026-05-21	432.5900	441.760000	429.0288	440.2500	+0.922%	521,372	+6.455%
2026-05-20	426.0200	438.420000	420.4601	436.2300	+3.301%	726,259	+7.436%
2026-05-19	430.6200	431.110000	418.8400	422.2900	-3.224%	777,990	+10.983%
2026-05-18	445.2600	447.200000	433.5800	436.3600	-2.759%	698,820	+7.404%
2026-05-15	445.4700	449.865000	442.2400	448.7400	-1.709%	870,500	+4.441%
2026-05-14	455.5200	458.530000	451.7300	456.5400	+0.341%	580,938	+2.657%
2026-05-13	457.4100	459.450000	451.2650	454.9900	-0.020%	732,748	+3.007%
2026-05-12	456.5800	457.890000	447.0000	455.0800	-0.346%	666,792	+2.986%
2026-05-11	451.6000	462.105000	451.5400	456.6600	+0.610%	888,369	+2.630%
2026-05-08	451.4400	453.900000	446.1100	453.8900	+1.191%	1,063,077	+3.256%
2026-05-07	459.2700	462.990000	445.6750	448.5500	-2.351%	1,108,477	+4.486%
2026-05-06	448.4500	463.485000	445.2650	459.3500	+5.372%	1,181,881	+2.029%
2026-05-05	454.5000	454.665000	431.1000	435.9300	+8.898%	1,864,840	+7.510%
2026-05-04	406.5300	411.850000	400.3100	400.3100	-1.748%	964,737	+17.077%
2026-05-01	410.1100	410.110000	404.0600	407.4300	-0.362%	666,009	+15.031%
2026-04-30	401.5300	410.410000	400.5500	408.9100	+2.176%	661,170	+14.614%
2026-04-29	401.7000	403.530000	396.3000	400.2000	-0.272%	500,267	+17.109%
2026-04-28	404.5900	406.220700	398.0001	401.2900	-1.384%	569,165	+16.791%
2026-04-27	404.2900	409.400000	402.3300	406.9200	+1.431%	708,210	+15.175%
2026-04-24	407.5000	408.690000	399.0600	401.1800	-1.890%	884,979	+16.823%
2026-04-23	407.9000	412.930000	403.0100	408.9100	+0.464%	507,350	+14.614%
2026-04-22	413.8000	415.127800	404.6300	407.0200	-0.737%	405,352	+15.147%
2026-04-21	414.5900	421.031900	409.9500	410.0400	-0.885%	695,657	+14.299%
2026-04-20	415.0900	418.240000	412.5500	413.7000	-0.488%	611,680	+13.287%
2026-04-17	409.0000	418.900000	406.7000	415.7300	+3.207%	865,676	+12.734%
2026-04-16	398.1700	405.055000	397.2600	402.8100	+1.361%	548,209	+16.350%
2026-04-15	403.8400	406.700000	394.8050	397.4000	-1.942%	718,534	+17.934%
2026-04-14	411.4400	412.280000	404.4000	405.2700	-0.616%	615,258	+15.644%
2026-04-13	397.8200	408.200000	393.7800	407.7800	+2.975%	779,990	+14.932%
2026-04-10	397.9800	397.980000	393.1100	396.0000	+0.279%	415,425	+18.351%
2026-04-09	388.7500	396.970000	385.2500	394.9000	+1.264%	743,523	+18.681%
2026-04-08	385.1100	394.700000	384.7550	389.9700	+5.577%	907,486	+20.181%
2026-04-07	365.2000	371.700000	363.1900	369.3700	+0.596%	760,930	+26.884%
2026-04-06	362.1100	367.450000	361.5901	367.1800	+0.592%	499,613	+27.640%
2026-04-02	359.8800	370.390000	356.7901	365.0200	-1.057%	543,470	+28.396%
2026-04-01	363.3300	371.730000	361.0600	368.9200	+2.798%	949,939	+27.038%
2026-03-31	352.6300	360.940000	349.8150	358.8800	+2.976%	1,054,535	+30.592%
2026-03-30	353.4300	355.230000	347.5300	348.5100	-0.851%	758,662	+34.478%
2026-03-27	351.3500	355.409900	350.7100	351.5000	-0.936%	818,559	+33.334%
2026-03-26	356.1200	363.150000	354.7500	354.8200	-1.617%	711,729	+32.087%
2026-03-25	364.3100	368.200000	358.2250	360.6500	-0.158%	672,953	+29.951%
2026-03-24	356.2900	363.840000	352.0000	361.2200	+0.947%	816,281	+29.746%
2026-03-23	359.5900	367.810000	357.4300	357.8300	+0.766%	901,379	+30.976%
2026-03-20	354.6400	357.570000	349.8075	355.1100	-0.174%	1,290,205	+31.979%
2026-03-19	349.6900	358.630000	347.6269	355.7300	+0.175%	1,253,788	+31.749%
2026-03-18	358.0300	361.935000	354.7800	355.1100	-0.638%	929,383	+31.979%
2026-03-17	366.8200	368.610000	347.6800	357.3900	-1.829%	1,562,866	+31.137%
2026-03-16	365.2800	367.385000	360.7775	364.0500	+0.864%	691,782	+28.738%
2026-03-13	363.0500	368.060000	356.7000	360.9300	+0.762%	802,869	+29.851%
2026-03-12	365.0000	369.030000	356.8200	358.2000	-4.032%	1,017,949	+30.840%
2026-03-11	372.0700	375.380000	366.6900	373.2500	-0.219%	897,956	+25.565%
2026-03-10	385.3000	385.300000	373.5500	374.0700	-0.394%	925,299	+25.289%
2026-03-09	364.3000	376.260000	360.5800	375.5500	+1.547%	1,220,124	+24.796%
2026-03-06	370.0000	371.395000	366.0800	369.8300	-2.291%	1,123,792	+26.726%
2026-03-05	378.4400	386.730000	375.4100	378.5000	-1.265%	1,191,138	+23.823%
2026-03-04	402.0900	404.710000	382.5400	383.3500	-3.802%	1,534,385	+22.256%
2026-03-03	401.1450	405.960000	393.0001	398.5000	-3.312%	908,595	+17.609%
2026-03-02	399.7000	412.730000	395.0801	412.1500	+1.154%	860,704	+13.713%
2026-02-27	406.0850	407.840000	400.1200	407.4500	-0.936%	1,254,067	+15.025%
2026-02-26	404.2100	411.820000	398.2800	411.3000	+2.217%	898,772	+13.948%
2026-02-25	409.3700	410.000000	397.7760	402.3800	-0.720%	1,153,932	+16.474%
2026-02-24	387.7600	407.170000	387.6000	405.3000	+4.558%	1,245,141	+15.635%
2026-02-23	392.9400	394.810000	386.3900	387.6300	-2.798%	1,714,913	+20.907%
2026-02-20	392.4400	402.115000	391.0207	398.7900	+0.862%	860,792	+17.523%
2026-02-19	394.2900	397.950000	390.8300	395.3800	-0.272%	931,743	+18.537%
2026-02-18	388.4700	399.880000	387.1800	396.4600	+2.057%	1,244,557	+18.214%
2026-02-17	383.0150	391.615000	375.7200	388.4700	-1.496%	1,717,851	+20.645%
2026-02-13	382.4700	398.250000	381.9800	394.3700	+3.238%	1,354,090	+18.840%
2026-02-12	417.1500	422.920000	380.2100	382.0000	-6.089%	2,677,456	+22.688%
2026-02-11	421.2500	424.999900	406.5400	406.7700	-1.413%	1,435,897	+15.217%
2026-02-10	411.5000	418.510000	407.1600	412.6000	+0.472%	1,130,970	+13.589%
2026-02-09	411.4600	416.870000	410.0100	410.6600	-1.051%	1,161,439	+14.126%
2026-02-06	407.0100	420.180000	397.6900	415.0200	+2.046%	2,180,258	+12.927%
2026-02-05	405.2800	410.055000	385.7100	406.7000	-5.383%	2,605,730	+15.237%
2026-02-04	432.4900	438.720000	422.9175	429.8400	-0.109%	1,467,511	+9.034%
2026-02-03	431.0000	433.974500	425.0000	430.3100	+0.270%	916,229	+8.915%
2026-02-02	420.0100	429.270000	420.0000	429.1500	+1.779%	627,849	+9.209%
2026-01-30	421.4500	426.390000	416.0700	421.6500	-1.190%	660,943	+11.151%
2026-01-29	419.6500	428.540000	417.7475	426.7300	+2.851%	720,677	+9.828%
2026-01-28	419.7000	420.600000	413.7100	414.9000	-1.155%	552,920	+12.960%
2026-01-27	420.0900	421.020000	416.0800	419.7500	-0.155%	504,127	+11.655%
2026-01-26	418.8500	421.200000	416.5000	420.4000	+0.613%	452,641	+11.482%
2026-01-23	424.4500	425.745000	415.0400	417.8400	-1.759%	726,185	+12.165%
2026-01-22	425.5900	429.580000	421.6600	425.3200	+1.194%	851,899	+10.192%
2026-01-21	407.7600	422.370000	407.3600	420.3000	+4.035%	974,682	+11.508%
2026-01-20	405.1100	412.370000	401.4900	404.0000	-2.772%	828,823	+16.007%
2026-01-16	419.0200	421.997400	414.2100	415.5200	-1.332%	671,797	+12.791%
2026-01-15	420.0000	425.900000	418.7100	421.1300	+0.940%	546,271	+11.289%
2026-01-14	415.0900	418.410000	412.7850	417.2100	+0.079%	626,737	+12.334%
2026-01-13	415.2900	420.185000	414.6275	416.8800	+0.664%	594,631	+12.423%
2026-01-12	408.6900	415.405000	406.9000	414.1300	+0.877%	483,259	+13.170%
2026-01-09	403.4900	412.429800	403.4900	410.5300	+1.702%	717,264	+14.162%
2026-01-08	408.7500	411.930000	400.4600	403.6600	-1.388%	991,294	+16.105%
2026-01-07	415.5300	415.780000	407.5350	409.3400	-0.973%	571,481	+14.494%
2026-01-06	401.4000	413.990000	396.8500	413.3600	+2.132%	758,628	+13.381%
2026-01-05	402.1400	413.000000	402.1400	404.7300	+1.551%	832,249	+15.798%
2026-01-02	392.0000	398.680000	390.3200	398.5500	+2.437%	532,631	+17.594%
2025-12-31	393.7800	394.964700	388.8100	389.0700	-1.171%	488,751	+20.459%
2025-12-30	394.9900	396.140000	393.0000	393.6800	-0.706%	482,526	+19.048%
2025-12-29	397.9900	399.999900	395.6900	396.4800	-0.828%	438,436	+18.208%
2025-12-26	398.3800	399.920000	396.3900	399.7900	+0.394%	236,354	+17.229%
2025-12-24	398.2200	399.145000	396.2300	398.2200	-0.155%	245,268	+17.691%
2025-12-23	398.6500	399.870000	395.0500	398.8400	+0.060%	508,320	+17.508%
2025-12-22	397.9100	399.285000	393.5301	398.6000	+0.690%	571,021	+17.579%
2025-12-19	393.2800	396.437200	391.6201	395.8700	+1.085%	1,741,153	+18.390%
2025-12-18	396.6700	397.590000	391.1300	391.6200	+0.534%	874,629	+19.675%
2025-12-17	399.6400	403.995000	388.3200	389.5400	-2.877%	816,503	+20.314%
2025-12-16	408.5900	409.480000	398.0700	401.0800	-0.142%	788,739	+16.852%
2025-12-15	404.6700	408.168500	400.4700	401.6500	-0.871%	911,176	+16.686%
2025-12-12	413.4800	414.803400	402.3700	405.1800	-1.905%	797,761	+15.670%
2025-12-11	409.4300	415.890000	406.7400	413.0500	+0.687%	842,815	+13.466%
2025-12-10	401.6700	413.040000	400.3400	410.2300	+2.401%	932,475	+14.246%
2025-12-09	400.7600	405.130000	400.0000	400.6100	-0.400%	594,676	+16.989%
2025-12-08	405.0000	406.485000	400.2800	402.2200	-0.512%	824,612	+16.521%
2025-12-05	403.5100	406.040000	401.5000	404.2900	+0.099%	780,316	+15.924%
2025-12-04	400.3700	406.440000	399.6200	403.8900	+0.879%	1,310,894	+16.039%
2025-12-03	391.0100	400.870000	388.5400	400.3700	+2.344%	771,626	+17.059%
2025-12-02	392.8400	393.370000	387.0009	391.2000	+0.318%	721,657	+19.803%
2025-12-01	390.9800	396.820000	388.5188	389.9600	-1.490%	919,016	+20.184%
2025-11-28	395.9800	398.820000	394.8500	395.8600	+0.475%	540,067	+18.393%
2025-11-26	391.8800	397.560000	390.9750	393.9900	+0.687%	895,763	+18.955%
2025-11-25	386.0200	392.405000	384.8800	391.3000	+1.803%	834,611	+19.773%
2025-11-24	379.4500	387.160000	376.4400	384.3700	+1.489%	2,140,109	+21.932%
2025-11-21	371.1600	384.650000	369.0400	378.7300	+2.720%	1,644,909	+23.748%
2025-11-20	382.6200	383.790000	368.3225	368.7000	-1.015%	1,455,904	+27.114%
2025-11-19	367.6300	373.660000	365.4200	372.4800	+1.768%	1,204,204	+25.824%
2025-11-18	366.6700	370.190000	363.9200	366.0100	-1.105%	1,007,275	+28.048%
2025-11-17	374.0500	375.750000	366.7800	370.1000	-1.864%	1,559,852	+26.633%
2025-11-14	373.8800	381.660000	371.6900	377.1300	-0.674%	866,898	+24.273%
2025-11-13	389.6300	393.000000	377.2200	379.6900	-3.764%	1,007,631	+23.435%
2025-11-12	393.6000	398.200000	391.6100	394.5400	+0.627%	1,115,610	+18.789%
2025-11-11	391.3200	393.210000	387.9200	392.0800	+0.215%	1,034,271	+19.534%
2025-11-10	377.3500	393.715000	377.3500	391.2400	+4.752%	1,405,973	+19.791%
2025-11-07	368.0200	375.520000	363.7800	373.4900	+0.266%	1,509,587	+25.484%
2025-11-06	383.1600	396.890000	372.5000	372.5000	+2.730%	2,076,208	+25.817%
2025-11-05	356.8700	365.360000	354.1053	362.6000	+0.764%	1,199,996	+29.253%
2025-11-04	359.0500	361.090000	355.1800	359.8500	-1.287%	737,670	+30.240%
2025-11-03	366.4800	368.000000	359.7756	364.5400	-1.037%	806,626	+28.565%
2025-10-31	365.8100	370.460000	365.8100	368.3600	+0.738%	723,771	+27.232%
2025-10-30	365.0000	375.020000	364.1700	365.6600	-0.676%	539,040	+28.171%
2025-10-29	363.1300	372.225000	362.5000	368.1500	+1.705%	880,762	+27.304%
2025-10-28	360.4200	362.220000	356.6400	361.9800	+0.124%	549,037	+29.474%
2025-10-27	360.2000	364.537400	359.0000	361.5300	+1.417%	601,037	+29.635%
2025-10-24	361.6000	361.600000	356.3400	356.4800	-0.190%	419,098	+31.472%
2025-10-23	350.6300	357.160000	350.6300	357.1600	+1.958%	414,029	+31.221%
2025-10-22	357.0000	360.700000	349.1201	350.3000	-1.090%	623,987	+33.791%
2025-10-21	351.2400	358.830000	350.1200	354.1600	+0.388%	499,399	+32.333%
2025-10-20	349.7700	353.660000	349.3300	352.7900	+1.476%	422,654	+32.847%
2025-10-17	347.1900	348.100000	343.8100	347.6600	-0.103%	681,570	+34.807%
2025-10-16	354.1100	354.250000	345.5100	348.0200	-1.156%	630,244	+34.668%
2025-10-15	346.8800	352.750000	345.9500	352.0900	+2.349%	827,973	+33.111%
2025-10-14	335.3100	349.090000	335.1700	344.0100	+1.418%	1,083,704	+36.237%
2025-10-13	338.4000	340.980000	336.6150	339.2000	+1.633%	601,536	+38.169%
2025-10-10	344.9400	347.600000	332.7100	333.7500	-2.640%	862,082	+40.425%
2025-10-09	350.9200	350.920000	340.7751	342.8000	-1.525%	588,692	+36.718%
2025-10-08	345.6800	348.530000	342.6250	348.1100	+1.130%	679,260	+34.633%
2025-10-07	349.1500	350.895000	342.1800	344.2200	-1.248%	621,620	+36.154%
2025-10-06	352.5200	352.885000	348.1350	348.5700	-0.238%	759,586	+34.455%
2025-10-03	349.0100	353.620000	346.6050	349.4000	+0.204%	836,111	+34.136%
2025-10-02	351.6800	354.979900	345.6100	348.6900	-0.180%	816,625	+34.409%
2025-10-01	347.5400	351.880000	345.5500	349.3200	-0.060%	921,086	+34.166%
2025-09-30	343.5400	350.160000	342.6950	349.5300	+1.451%	879,007	+34.086%
2025-09-29	343.2800	346.720000	343.1100	344.5300	+0.277%	566,617	+36.032%
2025-09-26	341.1000	344.705000	339.4500	343.5800	+1.044%	543,524	+36.408%
2025-09-25	339.1500	341.080000	336.7900	340.0300	-0.715%	714,535	+37.832%
2025-09-24	345.6800	346.775000	340.6300	342.4800	-0.073%	765,674	+36.846%
2025-09-23	346.8200	349.050000	341.4400	342.7300	-0.762%	865,800	+36.746%
2025-09-22	347.5800	347.830000	343.5300	345.3600	-0.707%	772,986	+35.705%
2025-09-19	349.4500	350.215000	343.8300	347.8200	-0.212%	1,045,596	+34.745%
2025-09-18	345.9200	350.814000	344.8600	348.5600	+1.132%	646,779	+34.459%
2025-09-17	342.5000	348.020000	340.2100	344.6600	+0.701%	892,142	+35.980%
2025-09-16	346.0000	346.310000	338.8100	342.2600	-1.207%	918,434	+36.934%
2025-09-15	346.2000	348.060000	343.9450	346.4400	+0.438%	621,361	+35.282%
2025-09-12	349.3900	349.390000	344.9000	344.9300	-1.600%	545,736	+35.874%
2025-09-11	340.9300	351.510000	340.5050	350.5400	+3.285%	730,901	+33.699%
2025-09-10	341.9200	347.330000	336.9800	339.3900	-1.038%	709,750	+38.092%
2025-09-09	344.1600	344.160000	338.2200	342.9500	-0.499%	540,392	+36.658%
2025-09-08	344.7650	347.700000	340.7300	344.6700	+1.445%	1,194,991	+35.976%
2025-09-05	343.5000	345.665000	337.3900	339.7600	-0.614%	539,564	+37.941%
2025-09-04	339.9200	342.150000	337.0500	341.8600	+0.945%	378,552	+37.094%
2025-09-03	338.0700	338.790000	335.1600	338.6600	+0.243%	514,113	+38.390%
2025-09-02	338.7100	340.650000	334.3000	337.8400	-1.628%	1,076,723	+38.725%
2025-08-29	348.4400	349.749900	342.0100	343.4300	-1.633%	697,282	+36.467%
2025-08-28	351.6100	351.935000	348.4400	349.1300	-0.020%	920,895	+34.239%
2025-08-27	353.6500	356.150000	347.8800	349.2000	-1.819%	1,221,995	+34.212%
2025-08-26	349.4800	357.360000	348.4050	355.6700	+1.629%	1,498,206	+31.771%
2025-08-25	350.7500	351.875000	349.4500	349.9700	-0.347%	465,308	+33.917%
2025-08-22	342.7300	353.520000	341.8650	351.1900	+3.437%	663,273	+33.452%
2025-08-21	339.8900	342.460000	337.3100	339.5200	-0.029%	573,057	+38.039%
2025-08-20	341.9400	343.120000	337.1600	339.6200	-1.132%	989,629	+37.998%
2025-08-19	343.0000	347.170000	342.1300	343.5100	+0.201%	968,390	+36.436%
2025-08-18	339.7600	343.750000	339.0600	342.8200	+0.158%	602,915	+36.710%
2025-08-15	346.7600	347.555000	342.2500	342.2800	-1.505%	959,552	+36.926%
2025-08-14	350.6500	351.220000	344.7801	347.5100	-0.430%	1,029,450	+34.865%
2025-08-13	341.2200	349.205000	341.2200	349.0100	+2.726%	1,085,775	+34.286%
2025-08-12	330.7500	340.735000	329.1000	339.7500	+3.029%	972,100	+37.946%
2025-08-11	333.4700	336.210000	328.7000	329.7600	-1.041%	1,143,486	+42.125%
2025-08-08	332.7600	338.110000	330.5100	333.2300	+0.192%	874,712	+40.645%
2025-08-07	333.8500	337.030000	329.6000	332.5900	+1.193%	1,728,316	+40.915%
2025-08-06	332.2400	332.920000	305.4401	328.6700	-5.009%	3,061,763	+42.596%
2025-08-05	349.6000	350.485000	340.8700	346.0000	-1.188%	1,337,602	+35.454%
2025-08-04	347.0200	350.460000	344.3200	350.1600	+1.643%	949,335	+33.845%
2025-08-01	342.9100	345.030000	336.3700	344.5000	-2.050%	1,087,028	+36.044%
2025-07-31	351.7400	355.443400	347.3000	351.7100	+0.148%	1,000,942	+33.255%
2025-07-30	354.6300	355.259900	349.3000	351.1900	-0.766%	811,191	+33.452%
2025-07-29	357.8600	358.750000	352.0450	353.9000	-0.598%	901,118	+32.430%
2025-07-28	359.9700	359.970000	355.8400	356.0300	-0.695%	876,971	+31.638%
2025-07-25	357.6600	359.100000	355.4152	358.5200	+0.423%	642,579	+30.724%
2025-07-24	358.3600	360.920000	356.1550	357.0100	-0.274%	687,693	+31.276%
2025-07-23	355.7300	359.655000	354.1600	357.9900	+1.236%	629,272	+30.917%
2025-07-22	350.0000	355.190000	348.0200	353.6200	+0.830%	930,506	+32.535%
2025-07-21	356.5000	357.960000	350.5500	350.7100	-1.486%	599,738	+33.635%
2025-07-18	358.2500	359.160000	353.4100	356.0000	-0.137%	681,674	+31.649%
2025-07-17	353.8500	357.639900	352.9800	356.4900	+1.371%	680,180	+31.468%
2025-07-16	352.0000	353.720000	346.3600	351.6700	+1.466%	1,459,793	+33.270%
2025-07-15	345.5000	351.070000	344.5400	346.5900	+0.997%	979,590	+35.223%
2025-07-14	341.8900	344.850000	340.3000	343.1700	+0.029%	663,315	+36.571%
2025-07-11	341.2500	344.400000	338.4300	343.0700	-0.545%	516,567	+36.611%
2025-07-10	340.8700	346.250000	336.8100	344.9500	+1.378%	807,125	+35.866%
2025-07-09	342.0000	342.000000	337.5350	340.2600	+0.624%	574,317	+37.739%
2025-07-08	340.3000	342.359900	338.1500	338.1500	-0.230%	882,455	+38.598%
2025-07-07	345.7300	347.600000	338.2600	338.9300	-2.345%	1,445,197	+38.279%
2025-07-03	345.0000	348.430000	344.8600	347.0700	+1.263%	626,804	+35.036%
2025-07-02	338.3100	343.290000	336.4600	342.7400	+1.220%	784,285	+36.742%
2025-07-01	330.4000	339.900000	329.9300	338.6100	+1.939%	1,056,153	+38.410%
2025-06-30	331.3400	332.680000	328.7050	332.1700	+0.673%	698,677	+41.093%
2025-06-27	329.0000	331.270000	326.4400	329.9500	+1.147%	940,358	+42.043%
2025-06-26	323.9300	326.830000	323.3200	326.2100	+1.160%	1,098,612	+43.671%
2025-06-25	325.9100	325.965000	321.9400	322.4700	-1.068%	646,321	+45.338%
2025-06-24	327.0800	327.964700	324.3500	325.9500	+0.661%	787,468	+43.786%
2025-06-23	321.7300	323.930000	316.8400	323.8100	+0.753%	575,799	+44.736%
2025-06-20	324.7200	326.000000	318.6900	321.3900	-0.127%	1,083,815	+45.826%
2025-06-18	320.1000	324.840000	319.5811	321.8000	+0.434%	662,332	+45.640%
2025-06-17	320.9300	324.190000	319.7500	320.4100	-1.200%	559,864	+46.272%
2025-06-16	322.5800	325.830000	320.8900	324.3000	+2.029%	669,465	+44.517%
2025-06-13	321.3800	323.530000	317.0300	317.8500	-2.242%	696,711	+47.450%
2025-06-12	323.0000	325.140000	320.8100	325.1400	+0.031%	598,399	+44.144%
2025-06-11	325.3500	326.780000	323.2700	325.0400	-0.055%	725,556	+44.188%
2025-06-10	325.4000	328.900000	321.6100	325.2200	+0.268%	1,081,868	+44.109%
2025-06-09	325.5400	328.470000	323.8750	324.3500	+0.006%	974,261	+44.495%
2025-06-06	323.5000	324.795000	320.9400	324.3300	+1.195%	750,688	+44.504%
2025-06-05	321.0000	323.150000	319.6700	320.5000	+0.505%	865,657	+46.231%
2025-06-04	319.3800	320.320000	316.0900	318.8900	+0.717%	872,421	+46.969%
2025-06-03	317.2800	319.280000	314.3100	316.6200	-0.208%	1,032,226	+48.023%
2025-06-02	315.0000	317.840000	311.1750	317.2800	+0.548%	862,334	+47.715%
2025-05-30	315.2200	316.220000	312.2600	315.5500	+0.197%	1,521,023	+48.525%
2025-05-29	315.0000	315.050000	310.2410	314.9300	+0.813%	845,422	+48.817%
2025-05-28	313.8300	314.940000	311.4700	312.3900	-0.224%	938,326	+50.027%
2025-05-27	309.1000	313.210000	306.7100	313.0900	+2.471%	944,189	+49.692%
2025-05-23	301.7850	306.920000	301.7850	305.5400	-0.248%	481,498	+53.391%
2025-05-22	301.0000	308.730000	298.7000	306.3000	+1.501%	1,198,159	+53.010%
2025-05-21	304.9700	309.000000	301.4700	301.7700	-2.051%	713,131	+55.307%
2025-05-20	306.8300	308.695000	305.5200	308.0900	-0.036%	947,662	+52.121%
2025-05-19	303.6700	309.190000	302.0900	308.2000	-0.275%	789,593	+52.067%
2025-05-16	308.2900	309.050000	305.8100	309.0500	+0.387%	664,610	+51.649%
2025-05-15	306.0000	309.640000	305.9000	307.8600	+0.104%	668,016	+52.235%
2025-05-14	308.0000	309.100000	305.0000	307.5400	-0.314%	873,678	+52.393%
2025-05-13	302.0000	310.780000	300.0400	308.5100	+2.912%	1,350,986	+51.914%
2025-05-12	304.4500	305.535000	299.2350	299.7800	+1.689%	1,868,795	+56.338%
2025-05-09	294.1500	296.050000	290.1400	294.8000	+1.222%	1,024,697	+58.979%
2025-05-08	288.2550	294.270000	285.9450	291.2400	+2.850%	1,568,848	+60.922%
2025-05-07	280.0000	286.499900	277.6600	283.1700	+11.903%	2,275,698	+65.508%
2025-05-06	250.6300	254.920000	250.3150	253.0500	-0.311%	1,148,602	+85.208%
2025-05-05	251.2000	256.554800	251.2000	253.8400	+0.075%	982,622	+84.632%
2025-05-02	253.6000	257.265000	252.5815	253.6500	+1.794%	940,625	+84.770%
2025-05-01	249.0500	252.870000	246.9800	249.1800	+0.606%	781,365	+88.085%
2025-04-30	244.3500	247.750000	240.1300	247.6800	+0.012%	1,018,801	+89.224%
2025-04-29	245.6400	249.040000	244.7700	247.6500	+0.450%	585,361	+89.247%
2025-04-28	248.7200	251.390000	244.1500	246.5400	-0.741%	757,390	+90.099%
2025-04-25	247.2000	250.360000	247.0000	248.3800	-0.064%	511,477	+88.691%
2025-04-24	240.8800	248.960000	239.5700	248.5400	+3.632%	692,769	+88.569%
2025-04-23	243.7700	249.880000	239.1400	239.8300	+2.308%	924,263	+95.418%
2025-04-22	230.3400	234.490000	227.6400	234.4200	+3.301%	1,254,712	+99.927%
2025-04-21	228.8800	231.465000	222.0600	226.9300	-2.307%	1,197,313	+106.526%
2025-04-17	230.0000	236.800000	230.0000	232.2900	+1.832%	1,447,336	+101.761%
2025-04-16	229.9000	232.240000	225.1100	228.1100	-2.120%	797,083	+105.458%
2025-04-15	233.0300	238.165000	231.5989	233.0500	-0.159%	810,601	+101.103%
2025-04-14	233.7500	236.070000	228.8700	233.4200	+1.761%	1,102,404	+100.784%
2025-04-11	229.1700	232.140000	222.2900	229.3800	-0.339%	1,536,505	+104.320%
2025-04-10	236.3200	236.484900	224.2300	230.1600	-5.061%	1,496,280	+103.628%
2025-04-09	216.8700	244.185000	215.0000	242.4300	+10.714%	1,947,034	+93.322%
2025-04-08	233.1100	234.240400	215.2900	218.9700	-3.800%	1,258,297	+114.034%
2025-04-07	220.2200	238.545000	215.7089	227.6200	+0.225%	1,922,837	+105.900%
2025-04-04	232.0950	232.095000	218.4800	227.1100	-5.038%	1,585,385	+106.363%
2025-04-03	250.4300	250.480000	237.5000	239.1600	-8.319%	1,432,655	+95.965%
2025-04-02	255.2800	262.620000	253.7900	260.8600	+0.819%	1,142,365	+79.663%
2025-04-01	257.5800	259.960000	254.0000	258.7400	+0.139%	839,618	+81.136%
2025-03-31	255.1300	259.560000	249.0500	258.3800	-0.097%	1,060,497	+81.388%
2025-03-28	265.7400	266.290000	257.4553	258.6300	-3.525%	987,895	+81.213%
2025-03-27	267.3300	271.090000	265.0950	268.0800	-0.446%	1,025,058	+74.825%
2025-03-26	271.7200	274.500000	267.5500	269.2800	-1.308%	753,979	+74.046%
2025-03-25	268.5500	274.175800	267.6450	272.8500	+1.825%	991,034	+71.768%
2025-03-24	262.9200	268.350000	262.6123	267.9600	+3.543%	1,272,608	+74.903%
2025-03-21	254.9500	258.890000	252.7400	258.7900	+0.271%	1,149,683	+81.101%
2025-03-20	257.1400	261.250000	256.3900	258.0900	-0.746%	753,877	+81.592%
2025-03-19	258.5300	262.840000	258.2600	260.0300	+0.736%	720,675	+80.237%
2025-03-18	261.0000	261.320000	255.8900	258.1300	-1.473%	759,257	+81.564%
2025-03-17	258.6500	263.835000	258.3400	261.9900	+0.692%	667,207	+78.889%
2025-03-14	259.3700	260.840000	255.4500	260.1900	+1.919%	776,391	+80.126%
2025-03-13	260.5200	260.930000	254.9900	255.2900	-2.554%	582,073	+83.583%
2025-03-12	267.8100	268.650000	258.5700	261.9800	-1.196%	827,912	+78.895%
2025-03-11	268.6200	270.434200	262.9550	265.1500	-1.931%	678,580	+76.757%
2025-03-10	271.9900	276.030000	269.0400	270.3700	-2.231%	834,429	+73.344%
2025-03-07	269.1100	277.225000	266.7100	276.5400	+1.736%	1,062,379	+69.476%
2025-03-06	269.5900	273.560000	268.1200	271.8200	-0.672%	1,084,684	+72.419%
2025-03-05	269.1100	274.710000	266.4700	273.6600	+2.161%	707,516	+71.260%
2025-03-04	271.8350	273.400000	263.6100	267.8700	-3.862%	995,791	+74.962%
2025-03-03	289.9600	292.165000	277.8450	278.6300	-2.967%	759,949	+68.205%
2025-02-28	285.3300	287.590000	281.2100	287.1500	+0.992%	782,152	+63.214%
2025-02-27	288.3700	293.270000	284.0500	284.3300	-0.961%	594,136	+64.833%
2025-02-26	290.7800	291.050000	286.8350	287.0900	-0.575%	632,027	+63.248%
2025-02-25	290.7800	294.370000	287.6200	288.7500	-1.326%	590,762	+62.310%
2025-02-24	296.0900	296.375000	290.8000	292.6300	-0.877%	766,102	+60.158%
2025-02-21	304.0500	304.050000	294.6700	295.2200	-2.626%	1,101,306	+58.753%
2025-02-20	299.1700	303.585000	295.3800	303.1800	+1.283%	849,756	+54.585%
2025-02-19	301.9800	301.980000	298.5100	299.3400	-0.601%	628,920	+56.568%
2025-02-18	295.3700	301.230000	292.6750	301.1500	+2.293%	716,275	+55.627%
2025-02-14	300.1200	300.120000	293.4950	294.4000	-1.426%	862,486	+59.195%
2025-02-13	301.2350	301.409500	297.6150	298.6600	-1.090%	1,027,311	+56.924%
2025-02-12	301.4800	303.300000	298.8000	301.9500	-0.593%	911,990	+55.214%
2025-02-11	304.9900	307.000000	299.7200	303.7500	+0.466%	1,245,826	+54.295%
2025-02-10	290.6700	308.695000	284.5000	302.3400	+12.645%	2,899,880	+55.014%
2025-02-07	271.4400	271.830000	266.7500	268.4000	-0.119%	1,602,435	+74.616%
2025-02-06	272.3300	273.490000	266.3900	268.7200	-0.680%	1,160,174	+74.408%
2025-02-05	271.8700	271.955000	267.8400	270.5600	+0.081%	763,974	+73.222%
2025-02-04	272.9100	274.710000	269.9600	270.3400	-0.262%	614,275	+73.363%
2025-02-03	272.0700	273.550000	266.1700	271.0500	-2.651%	833,318	+72.909%
2025-01-31	279.9500	280.920000	276.5600	278.4300	-0.204%	854,268	+68.326%
2025-01-30	277.3200	280.950000	274.4500	279.0000	+0.036%	798,506	+67.982%
2025-01-29	280.6700	282.520000	278.6700	278.9000	-1.183%	373,386	+68.042%
2025-01-28	282.6600	284.060000	278.0000	282.2400	-0.697%	767,971	+66.054%
2025-01-27	288.0700	289.705000	281.7200	284.2200	-1.460%	683,159	+64.897%
2025-01-24	290.6900	291.760000	287.3020	288.4300	-0.781%	700,504	+62.490%

document.getElementById("KHJy68").onerror = function(){this.style.display='none';}; .dark-mode .VNpxTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNpxTj{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK
Rockwell Automation, Inc.
stock NYSE