Dark

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

May 19, 2026 3:59:58 PM EDT

422.38USD-3.205%(-13.99)777,647

400.43Bid 452.29Ask 51.86Spread

Pre-market

May 18, 2026 8:47:30 AM EDT

448.50USD+2.782%(+12.14)0

After-hours

May 19, 2026 4:54:30 PM EDT

421.50USD-0.207%(-0.88)163,081

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	426.7000	427.9000	419.1800	422.3800	-3.204%	777,647	0.000%
2026-05-18	445.2600	447.2000	433.5800	436.3600	-2.759%	698,820	-3.204%
2026-05-15	445.4700	449.8650	442.2400	448.7400	-1.709%	870,500	-5.874%
2026-05-14	455.5200	458.5300	451.7300	456.5400	+0.341%	580,938	-7.482%
2026-05-13	457.4100	459.4500	451.2650	454.9900	-0.020%	732,748	-7.167%
2026-05-12	456.5800	457.8900	447.0000	455.0800	-0.346%	666,792	-7.186%
2026-05-11	451.6000	462.1050	451.5400	456.6600	+0.610%	888,369	-7.507%
2026-05-08	451.4400	453.9000	446.1100	453.8900	+1.191%	1,063,077	-6.942%
2026-05-07	459.2700	462.9900	445.6750	448.5500	-2.351%	1,108,477	-5.834%
2026-05-06	448.4500	463.4850	445.2650	459.3500	+5.372%	1,181,881	-8.048%
2026-05-05	454.5000	454.6650	431.1000	435.9300	+8.898%	1,864,840	-3.108%
2026-05-04	406.5300	411.8500	400.3100	400.3100	-1.748%	964,737	+5.513%
2026-05-01	410.1100	410.1100	404.0600	407.4300	-0.362%	666,009	+3.669%
2026-04-30	401.5300	410.4100	400.5500	408.9100	+2.176%	661,170	+3.294%
2026-04-29	401.7000	403.5300	396.3000	400.2000	-0.272%	500,267	+5.542%
2026-04-28	404.5900	406.2207	398.0001	401.2900	-1.384%	569,165	+5.256%
2026-04-27	404.2900	409.4000	402.3300	406.9200	+1.431%	708,210	+3.799%
2026-04-24	407.5000	408.6900	399.0600	401.1800	-1.890%	884,979	+5.284%
2026-04-23	407.9000	412.9300	403.0100	408.9100	+0.464%	507,350	+3.294%
2026-04-22	413.8000	415.1278	404.6300	407.0200	-0.737%	405,352	+3.774%
2026-04-21	414.5900	421.0319	409.9500	410.0400	-0.885%	695,657	+3.009%
2026-04-20	415.0900	418.2400	412.5500	413.7000	-0.488%	611,680	+2.098%
2026-04-17	409.0000	418.9000	406.7000	415.7300	+3.207%	865,676	+1.600%
2026-04-16	398.1700	405.0550	397.2600	402.8100	+1.361%	548,209	+4.858%
2026-04-15	403.8400	406.7000	394.8050	397.4000	-1.942%	718,534	+6.286%
2026-04-14	411.4400	412.2800	404.4000	405.2700	-0.616%	615,258	+4.222%
2026-04-13	397.8200	408.2000	393.7800	407.7800	+2.975%	779,990	+3.580%
2026-04-10	397.9800	397.9800	393.1100	396.0000	+0.279%	415,425	+6.662%
2026-04-09	388.7500	396.9700	385.2500	394.9000	+1.264%	743,523	+6.959%
2026-04-08	385.1100	394.7000	384.7550	389.9700	+5.577%	907,486	+8.311%
2026-04-07	365.2000	371.7000	363.1900	369.3700	+0.596%	760,930	+14.351%
2026-04-06	362.1100	367.4500	361.5901	367.1800	+0.592%	499,613	+15.033%
2026-04-02	359.8800	370.3900	356.7901	365.0200	-1.057%	543,470	+15.714%
2026-04-01	363.3300	371.7300	361.0600	368.9200	+2.798%	949,939	+14.491%
2026-03-31	352.6300	360.9400	349.8150	358.8800	+2.976%	1,054,535	+17.694%
2026-03-30	353.4300	355.2300	347.5300	348.5100	-0.851%	758,662	+21.196%
2026-03-27	351.3500	355.4099	350.7100	351.5000	-0.936%	818,559	+20.165%
2026-03-26	356.1200	363.1500	354.7500	354.8200	-1.617%	711,729	+19.041%
2026-03-25	364.3100	368.2000	358.2250	360.6500	-0.158%	672,953	+17.116%
2026-03-24	356.2900	363.8400	352.0000	361.2200	+0.947%	816,281	+16.932%
2026-03-23	359.5900	367.8100	357.4300	357.8300	+0.766%	901,379	+18.039%
2026-03-20	354.6400	357.5700	349.8075	355.1100	-0.174%	1,290,205	+18.943%
2026-03-19	349.6900	358.6300	347.6269	355.7300	+0.175%	1,253,788	+18.736%
2026-03-18	358.0300	361.9350	354.7800	355.1100	-0.638%	929,383	+18.943%
2026-03-17	366.8200	368.6100	347.6800	357.3900	-1.829%	1,562,866	+18.185%
2026-03-16	365.2800	367.3850	360.7775	364.0500	+0.864%	691,782	+16.023%
2026-03-13	363.0500	368.0600	356.7000	360.9300	+0.762%	802,869	+17.025%
2026-03-12	365.0000	369.0300	356.8200	358.2000	-4.032%	1,017,949	+17.917%
2026-03-11	372.0700	375.3800	366.6900	373.2500	-0.219%	897,956	+13.163%
2026-03-10	385.3000	385.3000	373.5500	374.0700	-0.394%	925,299	+12.915%
2026-03-09	364.3000	376.2600	360.5800	375.5500	+1.547%	1,220,124	+12.470%
2026-03-06	370.0000	371.3950	366.0800	369.8300	-2.291%	1,123,792	+14.209%
2026-03-05	378.4400	386.7300	375.4100	378.5000	-1.265%	1,191,138	+11.593%
2026-03-04	402.0900	404.7100	382.5400	383.3500	-3.802%	1,534,385	+10.181%
2026-03-03	401.1450	405.9600	393.0001	398.5000	-3.312%	908,595	+5.992%
2026-03-02	399.7000	412.7300	395.0801	412.1500	+1.154%	860,704	+2.482%
2026-02-27	406.0850	407.8400	400.1200	407.4500	-0.936%	1,254,067	+3.664%
2026-02-26	404.2100	411.8200	398.2800	411.3000	+2.217%	898,772	+2.694%
2026-02-25	409.3700	410.0000	397.7760	402.3800	-0.720%	1,153,932	+4.970%
2026-02-24	387.7600	407.1700	387.6000	405.3000	+4.558%	1,245,141	+4.214%
2026-02-23	392.9400	394.8100	386.3900	387.6300	-2.798%	1,714,913	+8.965%
2026-02-20	392.4400	402.1150	391.0207	398.7900	+0.862%	860,792	+5.915%
2026-02-19	394.2900	397.9500	390.8300	395.3800	-0.272%	931,743	+6.829%
2026-02-18	388.4700	399.8800	387.1800	396.4600	+2.057%	1,244,557	+6.538%
2026-02-17	383.0150	391.6150	375.7200	388.4700	-1.496%	1,717,851	+8.729%
2026-02-13	382.4700	398.2500	381.9800	394.3700	+3.238%	1,354,090	+7.102%
2026-02-12	417.1500	422.9200	380.2100	382.0000	-6.089%	2,677,456	+10.571%
2026-02-11	421.2500	424.9999	406.5400	406.7700	-1.413%	1,435,897	+3.838%
2026-02-10	411.5000	418.5100	407.1600	412.6000	+0.472%	1,130,970	+2.370%
2026-02-09	411.4600	416.8700	410.0100	410.6600	-1.051%	1,161,439	+2.854%
2026-02-06	407.0100	420.1800	397.6900	415.0200	+2.046%	2,180,258	+1.773%
2026-02-05	405.2800	410.0550	385.7100	406.7000	-5.383%	2,605,730	+3.855%
2026-02-04	432.4900	438.7200	422.9175	429.8400	-0.109%	1,467,511	-1.736%
2026-02-03	431.0000	433.9745	425.0000	430.3100	+0.270%	916,229	-1.843%
2026-02-02	420.0100	429.2700	420.0000	429.1500	+1.779%	627,849	-1.578%
2026-01-30	421.4500	426.3900	416.0700	421.6500	-1.190%	660,943	+0.173%
2026-01-29	419.6500	428.5400	417.7475	426.7300	+2.851%	720,677	-1.019%
2026-01-28	419.7000	420.6000	413.7100	414.9000	-1.155%	552,920	+1.803%
2026-01-27	420.0900	421.0200	416.0800	419.7500	-0.155%	504,127	+0.627%
2026-01-26	418.8500	421.2000	416.5000	420.4000	+0.613%	452,641	+0.471%
2026-01-23	424.4500	425.7450	415.0400	417.8400	-1.759%	726,185	+1.087%
2026-01-22	425.5900	429.5800	421.6600	425.3200	+1.194%	851,899	-0.691%
2026-01-21	407.7600	422.3700	407.3600	420.3000	+4.035%	974,682	+0.495%
2026-01-20	405.1100	412.3700	401.4900	404.0000	-2.772%	828,823	+4.550%
2026-01-16	419.0200	421.9974	414.2100	415.5200	-1.332%	671,797	+1.651%
2026-01-15	420.0000	425.9000	418.7100	421.1300	+0.940%	546,271	+0.297%
2026-01-14	415.0900	418.4100	412.7850	417.2100	+0.079%	626,737	+1.239%
2026-01-13	415.2900	420.1850	414.6275	416.8800	+0.664%	594,631	+1.319%
2026-01-12	408.6900	415.4050	406.9000	414.1300	+0.877%	483,259	+1.992%
2026-01-09	403.4900	412.4298	403.4900	410.5300	+1.702%	717,264	+2.887%
2026-01-08	408.7500	411.9300	400.4600	403.6600	-1.388%	991,294	+4.638%
2026-01-07	415.5300	415.7800	407.5350	409.3400	-0.973%	571,481	+3.186%
2026-01-06	401.4000	413.9900	396.8500	413.3600	+2.132%	758,628	+2.182%
2026-01-05	402.1400	413.0000	402.1400	404.7300	+1.551%	832,249	+4.361%
2026-01-02	392.0000	398.6800	390.3200	398.5500	+2.437%	532,631	+5.979%
2025-12-31	393.7800	394.9647	388.8100	389.0700	-1.171%	488,751	+8.561%
2025-12-30	394.9900	396.1400	393.0000	393.6800	-0.706%	482,526	+7.290%
2025-12-29	397.9900	399.9999	395.6900	396.4800	-0.828%	438,436	+6.532%
2025-12-26	398.3800	399.9200	396.3900	399.7900	+0.394%	236,354	+5.650%
2025-12-24	398.2200	399.1450	396.2300	398.2200	-0.155%	245,268	+6.067%
2025-12-23	398.6500	399.8700	395.0500	398.8400	+0.060%	508,320	+5.902%
2025-12-22	397.9100	399.2850	393.5301	398.6000	+0.690%	571,021	+5.966%
2025-12-19	393.2800	396.4372	391.6201	395.8700	+1.085%	1,741,153	+6.697%
2025-12-18	396.6700	397.5900	391.1300	391.6200	+0.534%	874,629	+7.855%
2025-12-17	399.6400	403.9950	388.3200	389.5400	-2.877%	816,503	+8.430%
2025-12-16	408.5900	409.4800	398.0700	401.0800	-0.142%	788,739	+5.311%
2025-12-15	404.6700	408.1685	400.4700	401.6500	-0.871%	911,176	+5.161%
2025-12-12	413.4800	414.8034	402.3700	405.1800	-1.905%	797,761	+4.245%
2025-12-11	409.4300	415.8900	406.7400	413.0500	+0.687%	842,815	+2.259%
2025-12-10	401.6700	413.0400	400.3400	410.2300	+2.401%	932,475	+2.962%
2025-12-09	400.7600	405.1300	400.0000	400.6100	-0.400%	594,676	+5.434%
2025-12-08	405.0000	406.4850	400.2800	402.2200	-0.512%	824,612	+5.012%
2025-12-05	403.5100	406.0400	401.5000	404.2900	+0.099%	780,316	+4.475%
2025-12-04	400.3700	406.4400	399.6200	403.8900	+0.879%	1,310,894	+4.578%
2025-12-03	391.0100	400.8700	388.5400	400.3700	+2.344%	771,626	+5.497%
2025-12-02	392.8400	393.3700	387.0009	391.2000	+0.318%	721,657	+7.970%
2025-12-01	390.9800	396.8200	388.5188	389.9600	-1.490%	919,016	+8.314%
2025-11-28	395.9800	398.8200	394.8500	395.8600	+0.475%	540,067	+6.699%
2025-11-26	391.8800	397.5600	390.9750	393.9900	+0.687%	895,763	+7.206%
2025-11-25	386.0200	392.4050	384.8800	391.3000	+1.803%	834,611	+7.943%
2025-11-24	379.4500	387.1600	376.4400	384.3700	+1.489%	2,140,109	+9.889%
2025-11-21	371.1600	384.6500	369.0400	378.7300	+2.720%	1,644,909	+11.525%
2025-11-20	382.6200	383.7900	368.3225	368.7000	-1.015%	1,455,904	+14.559%
2025-11-19	367.6300	373.6600	365.4200	372.4800	+1.768%	1,204,204	+13.397%
2025-11-18	366.6700	370.1900	363.9200	366.0100	-1.105%	1,007,275	+15.401%
2025-11-17	374.0500	375.7500	366.7800	370.1000	-1.864%	1,559,852	+14.126%
2025-11-14	373.8800	381.6600	371.6900	377.1300	-0.674%	866,898	+11.999%
2025-11-13	389.6300	393.0000	377.2200	379.6900	-3.764%	1,007,631	+11.243%
2025-11-12	393.6000	398.2000	391.6100	394.5400	+0.627%	1,115,610	+7.056%
2025-11-11	391.3200	393.2100	387.9200	392.0800	+0.215%	1,034,271	+7.728%
2025-11-10	377.3500	393.7150	377.3500	391.2400	+4.752%	1,405,973	+7.959%
2025-11-07	368.0200	375.5200	363.7800	373.4900	+0.266%	1,509,587	+13.090%
2025-11-06	383.1600	396.8900	372.5000	372.5000	+2.730%	2,076,208	+13.391%
2025-11-05	356.8700	365.3600	354.1053	362.6000	+0.764%	1,199,996	+16.486%
2025-11-04	359.0500	361.0900	355.1800	359.8500	-1.287%	737,670	+17.377%
2025-11-03	366.4800	368.0000	359.7756	364.5400	-1.037%	806,626	+15.867%
2025-10-31	365.8100	370.4600	365.8100	368.3600	+0.738%	723,771	+14.665%
2025-10-30	365.0000	375.0200	364.1700	365.6600	-0.676%	539,040	+15.512%
2025-10-29	363.1300	372.2250	362.5000	368.1500	+1.705%	880,762	+14.730%
2025-10-28	360.4200	362.2200	356.6400	361.9800	+0.124%	549,037	+16.686%
2025-10-27	360.2000	364.5374	359.0000	361.5300	+1.417%	601,037	+16.831%
2025-10-24	361.6000	361.6000	356.3400	356.4800	-0.190%	419,098	+18.486%
2025-10-23	350.6300	357.1600	350.6300	357.1600	+1.958%	414,029	+18.261%
2025-10-22	357.0000	360.7000	349.1201	350.3000	-1.090%	623,987	+20.577%
2025-10-21	351.2400	358.8300	350.1200	354.1600	+0.388%	499,399	+19.262%
2025-10-20	349.7700	353.6600	349.3300	352.7900	+1.476%	422,654	+19.726%
2025-10-17	347.1900	348.1000	343.8100	347.6600	-0.103%	681,570	+21.492%
2025-10-16	354.1100	354.2500	345.5100	348.0200	-1.156%	630,244	+21.367%
2025-10-15	346.8800	352.7500	345.9500	352.0900	+2.349%	827,973	+19.964%
2025-10-14	335.3100	349.0900	335.1700	344.0100	+1.418%	1,083,704	+22.781%
2025-10-13	338.4000	340.9800	336.6150	339.2000	+1.633%	601,536	+24.522%
2025-10-10	344.9400	347.6000	332.7100	333.7500	-2.640%	862,082	+26.556%
2025-10-09	350.9200	350.9200	340.7751	342.8000	-1.525%	588,692	+23.215%
2025-10-08	345.6800	348.5300	342.6250	348.1100	+1.130%	679,260	+21.335%
2025-10-07	349.1500	350.8950	342.1800	344.2200	-1.248%	621,620	+22.706%
2025-10-06	352.5200	352.8850	348.1350	348.5700	-0.238%	759,586	+21.175%
2025-10-03	349.0100	353.6200	346.6050	349.4000	+0.204%	836,111	+20.887%
2025-10-02	351.6800	354.9799	345.6100	348.6900	-0.180%	816,625	+21.133%
2025-10-01	347.5400	351.8800	345.5500	349.3200	-0.060%	921,086	+20.915%
2025-09-30	343.5400	350.1600	342.6950	349.5300	+1.451%	879,007	+20.842%
2025-09-29	343.2800	346.7200	343.1100	344.5300	+0.277%	566,617	+22.596%
2025-09-26	341.1000	344.7050	339.4500	343.5800	+1.044%	543,524	+22.935%
2025-09-25	339.1500	341.0800	336.7900	340.0300	-0.715%	714,535	+24.218%
2025-09-24	345.6800	346.7750	340.6300	342.4800	-0.073%	765,674	+23.330%
2025-09-23	346.8200	349.0500	341.4400	342.7300	-0.762%	865,800	+23.240%
2025-09-22	347.5800	347.8300	343.5300	345.3600	-0.707%	772,986	+22.301%
2025-09-19	349.4500	350.2150	343.8300	347.8200	-0.212%	1,045,596	+21.436%
2025-09-18	345.9200	350.8140	344.8600	348.5600	+1.132%	646,779	+21.179%
2025-09-17	342.5000	348.0200	340.2100	344.6600	+0.701%	892,142	+22.550%
2025-09-16	346.0000	346.3100	338.8100	342.2600	-1.207%	918,434	+23.409%
2025-09-15	346.2000	348.0600	343.9450	346.4400	+0.438%	621,361	+21.920%
2025-09-12	349.3900	349.3900	344.9000	344.9300	-1.600%	545,736	+22.454%
2025-09-11	340.9300	351.5100	340.5050	350.5400	+3.285%	730,901	+20.494%
2025-09-10	341.9200	347.3300	336.9800	339.3900	-1.038%	709,750	+24.453%
2025-09-09	344.1600	344.1600	338.2200	342.9500	-0.499%	540,392	+23.161%
2025-09-08	344.7650	347.7000	340.7300	344.6700	+1.445%	1,194,991	+22.546%
2025-09-05	343.5000	345.6650	337.3900	339.7600	-0.614%	539,564	+24.317%
2025-09-04	339.9200	342.1500	337.0500	341.8600	+0.945%	378,552	+23.554%
2025-09-03	338.0700	338.7900	335.1600	338.6600	+0.243%	514,113	+24.721%
2025-09-02	338.7100	340.6500	334.3000	337.8400	-1.628%	1,076,723	+25.024%
2025-08-29	348.4400	349.7499	342.0100	343.4300	-1.633%	697,282	+22.989%
2025-08-28	351.6100	351.9350	348.4400	349.1300	-0.020%	920,895	+20.981%
2025-08-27	353.6500	356.1500	347.8800	349.2000	-1.819%	1,221,995	+20.956%
2025-08-26	349.4800	357.3600	348.4050	355.6700	+1.629%	1,498,206	+18.756%
2025-08-25	350.7500	351.8750	349.4500	349.9700	-0.347%	465,308	+20.690%
2025-08-22	342.7300	353.5200	341.8650	351.1900	+3.437%	663,273	+20.271%
2025-08-21	339.8900	342.4600	337.3100	339.5200	-0.029%	573,057	+24.405%
2025-08-20	341.9400	343.1200	337.1600	339.6200	-1.132%	989,629	+24.368%
2025-08-19	343.0000	347.1700	342.1300	343.5100	+0.201%	968,390	+22.960%
2025-08-18	339.7600	343.7500	339.0600	342.8200	+0.158%	602,915	+23.208%
2025-08-15	346.7600	347.5550	342.2500	342.2800	-1.505%	959,552	+23.402%
2025-08-14	350.6500	351.2200	344.7801	347.5100	-0.430%	1,029,450	+21.545%
2025-08-13	341.2200	349.2050	341.2200	349.0100	+2.726%	1,085,775	+21.022%
2025-08-12	330.7500	340.7350	329.1000	339.7500	+3.029%	972,100	+24.321%
2025-08-11	333.4700	336.2100	328.7000	329.7600	-1.041%	1,143,486	+28.087%
2025-08-08	332.7600	338.1100	330.5100	333.2300	+0.192%	874,712	+26.753%
2025-08-07	333.8500	337.0300	329.6000	332.5900	+1.193%	1,728,316	+26.997%
2025-08-06	332.2400	332.9200	305.4401	328.6700	-5.009%	3,061,763	+28.512%
2025-08-05	349.6000	350.4850	340.8700	346.0000	-1.188%	1,337,602	+22.075%
2025-08-04	347.0200	350.4600	344.3200	350.1600	+1.643%	949,335	+20.625%
2025-08-01	342.9100	345.0300	336.3700	344.5000	-2.050%	1,087,028	+22.607%
2025-07-31	351.7400	355.4434	347.3000	351.7100	+0.148%	1,000,942	+20.093%
2025-07-30	354.6300	355.2599	349.3000	351.1900	-0.766%	811,191	+20.271%
2025-07-29	357.8600	358.7500	352.0450	353.9000	-0.598%	901,118	+19.350%
2025-07-28	359.9700	359.9700	355.8400	356.0300	-0.695%	876,971	+18.636%
2025-07-25	357.6600	359.1000	355.4152	358.5200	+0.423%	642,579	+17.812%
2025-07-24	358.3600	360.9200	356.1550	357.0100	-0.274%	687,693	+18.310%
2025-07-23	355.7300	359.6550	354.1600	357.9900	+1.236%	629,272	+17.987%
2025-07-22	350.0000	355.1900	348.0200	353.6200	+0.830%	930,506	+19.445%
2025-07-21	356.5000	357.9600	350.5500	350.7100	-1.486%	599,738	+20.436%
2025-07-18	358.2500	359.1600	353.4100	356.0000	-0.137%	681,674	+18.646%
2025-07-17	353.8500	357.6399	352.9800	356.4900	+1.371%	680,180	+18.483%
2025-07-16	352.0000	353.7200	346.3600	351.6700	+1.466%	1,459,793	+20.107%
2025-07-15	345.5000	351.0700	344.5400	346.5900	+0.997%	979,590	+21.867%
2025-07-14	341.8900	344.8500	340.3000	343.1700	+0.029%	663,315	+23.082%
2025-07-11	341.2500	344.4000	338.4300	343.0700	-0.545%	516,567	+23.118%
2025-07-10	340.8700	346.2500	336.8100	344.9500	+1.378%	807,125	+22.447%
2025-07-09	342.0000	342.0000	337.5350	340.2600	+0.624%	574,317	+24.134%
2025-07-08	340.3000	342.3599	338.1500	338.1500	-0.230%	882,455	+24.909%
2025-07-07	345.7300	347.6000	338.2600	338.9300	-2.345%	1,445,197	+24.622%
2025-07-03	345.0000	348.4300	344.8600	347.0700	+1.263%	626,804	+21.699%
2025-07-02	338.3100	343.2900	336.4600	342.7400	+1.220%	784,285	+23.236%
2025-07-01	330.4000	339.9000	329.9300	338.6100	+1.939%	1,056,153	+24.739%
2025-06-30	331.3400	332.6800	328.7050	332.1700	+0.673%	698,677	+27.158%
2025-06-27	329.0000	331.2700	326.4400	329.9500	+1.147%	940,358	+28.013%
2025-06-26	323.9300	326.8300	323.3200	326.2100	+1.160%	1,098,612	+29.481%
2025-06-25	325.9100	325.9650	321.9400	322.4700	-1.068%	646,321	+30.983%
2025-06-24	327.0800	327.9647	324.3500	325.9500	+0.661%	787,468	+29.584%
2025-06-23	321.7300	323.9300	316.8400	323.8100	+0.753%	575,799	+30.441%
2025-06-20	324.7200	326.0000	318.6900	321.3900	-0.127%	1,083,815	+31.423%
2025-06-18	320.1000	324.8400	319.5811	321.8000	+0.434%	662,332	+31.255%
2025-06-17	320.9300	324.1900	319.7500	320.4100	-1.200%	559,864	+31.825%
2025-06-16	322.5800	325.8300	320.8900	324.3000	+2.029%	669,465	+30.244%
2025-06-13	321.3800	323.5300	317.0300	317.8500	-2.242%	696,711	+32.887%
2025-06-12	323.0000	325.1400	320.8100	325.1400	+0.031%	598,399	+29.907%
2025-06-11	325.3500	326.7800	323.2700	325.0400	-0.055%	725,556	+29.947%
2025-06-10	325.4000	328.9000	321.6100	325.2200	+0.268%	1,081,868	+29.875%
2025-06-09	325.5400	328.4700	323.8750	324.3500	+0.006%	974,261	+30.224%
2025-06-06	323.5000	324.7950	320.9400	324.3300	+1.195%	750,688	+30.232%
2025-06-05	321.0000	323.1500	319.6700	320.5000	+0.505%	865,657	+31.788%
2025-06-04	319.3800	320.3200	316.0900	318.8900	+0.717%	872,421	+32.453%
2025-06-03	317.2800	319.2800	314.3100	316.6200	-0.208%	1,032,226	+33.403%
2025-06-02	315.0000	317.8400	311.1750	317.2800	+0.548%	862,334	+33.125%
2025-05-30	315.2200	316.2200	312.2600	315.5500	+0.197%	1,521,023	+33.855%
2025-05-29	315.0000	315.0500	310.2410	314.9300	+0.813%	845,422	+34.119%
2025-05-28	313.8300	314.9400	311.4700	312.3900	-0.224%	938,326	+35.209%
2025-05-27	309.1000	313.2100	306.7100	313.0900	+2.471%	944,189	+34.907%
2025-05-23	301.7850	306.9200	301.7850	305.5400	-0.248%	481,498	+38.240%
2025-05-22	301.0000	308.7300	298.7000	306.3000	+1.501%	1,198,159	+37.897%
2025-05-21	304.9700	309.0000	301.4700	301.7700	-2.051%	713,131	+39.968%
2025-05-20	306.8300	308.6950	305.5200	308.0900	-0.036%	947,662	+37.096%
2025-05-19	303.6700	309.1900	302.0900	308.2000	-0.275%	789,593	+37.047%
2025-05-16	308.2900	309.0500	305.8100	309.0500	+0.387%	664,610	+36.670%
2025-05-15	306.0000	309.6400	305.9000	307.8600	+0.104%	668,016	+37.199%
2025-05-14	308.0000	309.1000	305.0000	307.5400	-0.314%	873,678	+37.341%
2025-05-13	302.0000	310.7800	300.0400	308.5100	+2.912%	1,350,986	+36.910%
2025-05-12	304.4500	305.5350	299.2350	299.7800	+1.689%	1,868,795	+40.897%
2025-05-09	294.1500	296.0500	290.1400	294.8000	+1.222%	1,024,697	+43.277%
2025-05-08	288.2550	294.2700	285.9450	291.2400	+2.850%	1,568,848	+45.028%
2025-05-07	280.0000	286.4999	277.6600	283.1700	+11.903%	2,275,698	+49.161%
2025-05-06	250.6300	254.9200	250.3150	253.0500	-0.311%	1,148,602	+66.916%
2025-05-05	251.2000	256.5548	251.2000	253.8400	+0.075%	982,622	+66.396%
2025-05-02	253.6000	257.2650	252.5815	253.6500	+1.794%	940,625	+66.521%
2025-05-01	249.0500	252.8700	246.9800	249.1800	+0.606%	781,365	+69.508%
2025-04-30	244.3500	247.7500	240.1300	247.6800	+0.012%	1,018,801	+70.535%
2025-04-29	245.6400	249.0400	244.7700	247.6500	+0.450%	585,361	+70.555%
2025-04-28	248.7200	251.3900	244.1500	246.5400	-0.741%	757,390	+71.323%
2025-04-25	247.2000	250.3600	247.0000	248.3800	-0.064%	511,477	+70.054%
2025-04-24	240.8800	248.9600	239.5700	248.5400	+3.632%	692,769	+69.944%
2025-04-23	243.7700	249.8800	239.1400	239.8300	+2.308%	924,263	+76.116%
2025-04-22	230.3400	234.4900	227.6400	234.4200	+3.301%	1,254,712	+80.181%
2025-04-21	228.8800	231.4650	222.0600	226.9300	-2.307%	1,197,313	+86.128%
2025-04-17	230.0000	236.8000	230.0000	232.2900	+1.832%	1,447,336	+81.833%
2025-04-16	229.9000	232.2400	225.1100	228.1100	-2.120%	797,083	+85.165%
2025-04-15	233.0300	238.1650	231.5989	233.0500	-0.159%	810,601	+81.240%
2025-04-14	233.7500	236.0700	228.8700	233.4200	+1.761%	1,102,404	+80.953%
2025-04-11	229.1700	232.1400	222.2900	229.3800	-0.339%	1,536,505	+84.140%
2025-04-10	236.3200	236.4849	224.2300	230.1600	-5.061%	1,496,280	+83.516%
2025-04-09	216.8700	244.1850	215.0000	242.4300	+10.714%	1,947,034	+74.228%
2025-04-08	233.1100	234.2404	215.2900	218.9700	-3.800%	1,258,297	+92.894%
2025-04-07	220.2200	238.5450	215.7089	227.6200	+0.225%	1,922,837	+85.564%
2025-04-04	232.0950	232.0950	218.4800	227.1100	-5.038%	1,585,385	+85.980%
2025-04-03	250.4300	250.4800	237.5000	239.1600	-8.319%	1,432,655	+76.610%
2025-04-02	255.2800	262.6200	253.7900	260.8600	+0.819%	1,142,365	+61.918%
2025-04-01	257.5800	259.9600	254.0000	258.7400	+0.139%	839,618	+63.245%
2025-03-31	255.1300	259.5600	249.0500	258.3800	-0.097%	1,060,497	+63.472%
2025-03-28	265.7400	266.2900	257.4553	258.6300	-3.525%	987,895	+63.314%
2025-03-27	267.3300	271.0900	265.0950	268.0800	-0.446%	1,025,058	+57.557%
2025-03-26	271.7200	274.5000	267.5500	269.2800	-1.308%	753,979	+56.855%
2025-03-25	268.5500	274.1758	267.6450	272.8500	+1.825%	991,034	+54.803%
2025-03-24	262.9200	268.3500	262.6123	267.9600	+3.543%	1,272,608	+57.628%
2025-03-21	254.9500	258.8900	252.7400	258.7900	+0.271%	1,149,683	+63.213%
2025-03-20	257.1400	261.2500	256.3900	258.0900	-0.746%	753,877	+63.656%
2025-03-19	258.5300	262.8400	258.2600	260.0300	+0.736%	720,675	+62.435%
2025-03-18	261.0000	261.3200	255.8900	258.1300	-1.473%	759,257	+63.631%
2025-03-17	258.6500	263.8350	258.3400	261.9900	+0.692%	667,207	+61.220%
2025-03-14	259.3700	260.8400	255.4500	260.1900	+1.919%	776,391	+62.335%
2025-03-13	260.5200	260.9300	254.9900	255.2900	-2.554%	582,073	+65.451%
2025-03-12	267.8100	268.6500	258.5700	261.9800	-1.196%	827,912	+61.226%
2025-03-11	268.6200	270.4342	262.9550	265.1500	-1.931%	678,580	+59.299%
2025-03-10	271.9900	276.0300	269.0400	270.3700	-2.231%	834,429	+56.223%
2025-03-07	269.1100	277.2250	266.7100	276.5400	+1.736%	1,062,379	+52.737%
2025-03-06	269.5900	273.5600	268.1200	271.8200	-0.672%	1,084,684	+55.390%
2025-03-05	269.1100	274.7100	266.4700	273.6600	+2.161%	707,516	+54.345%
2025-03-04	271.8350	273.4000	263.6100	267.8700	-3.862%	995,791	+57.681%
2025-03-03	289.9600	292.1650	277.8450	278.6300	-2.967%	759,949	+51.592%
2025-02-28	285.3300	287.5900	281.2100	287.1500	+0.992%	782,152	+47.094%
2025-02-27	288.3700	293.2700	284.0500	284.3300	-0.961%	594,136	+48.553%
2025-02-26	290.7800	291.0500	286.8350	287.0900	-0.575%	632,027	+47.125%
2025-02-25	290.7800	294.3700	287.6200	288.7500	-1.326%	590,762	+46.279%
2025-02-24	296.0900	296.3750	290.8000	292.6300	-0.877%	766,102	+44.339%
2025-02-21	304.0500	304.0500	294.6700	295.2200	-2.626%	1,101,306	+43.073%
2025-02-20	299.1700	303.5850	295.3800	303.1800	+1.283%	849,756	+39.317%
2025-02-19	301.9800	301.9800	298.5100	299.3400	-0.601%	628,920	+41.104%
2025-02-18	295.3700	301.2300	292.6750	301.1500	+2.293%	716,275	+40.256%
2025-02-14	300.1200	300.1200	293.4950	294.4000	-1.426%	862,486	+43.471%
2025-02-13	301.2350	301.4095	297.6150	298.6600	-1.090%	1,027,311	+41.425%
2025-02-12	301.4800	303.3000	298.8000	301.9500	-0.593%	911,990	+39.884%
2025-02-11	304.9900	307.0000	299.7200	303.7500	+0.466%	1,245,826	+39.055%
2025-02-10	290.6700	308.6950	284.5000	302.3400	+12.645%	2,899,880	+39.704%
2025-02-07	271.4400	271.8300	266.7500	268.4000	-0.119%	1,602,435	+57.370%
2025-02-06	272.3300	273.4900	266.3900	268.7200	-0.680%	1,160,174	+57.182%
2025-02-05	271.8700	271.9550	267.8400	270.5600	+0.081%	763,974	+56.113%
2025-02-04	272.9100	274.7100	269.9600	270.3400	-0.262%	614,275	+56.240%
2025-02-03	272.0700	273.5500	266.1700	271.0500	-2.651%	833,318	+55.831%
2025-01-31	279.9500	280.9200	276.5600	278.4300	-0.204%	854,268	+51.701%
2025-01-30	277.3200	280.9500	274.4500	279.0000	+0.036%	798,506	+51.391%
2025-01-29	280.6700	282.5200	278.6700	278.9000	-1.183%	373,386	+51.445%
2025-01-28	282.6600	284.0600	278.0000	282.2400	-0.697%	767,971	+49.653%
2025-01-27	288.0700	289.7050	281.7200	284.2200	-1.460%	683,159	+48.610%
2025-01-24	290.6900	291.7600	287.3020	288.4300	-0.781%	700,504	+46.441%
2025-01-23	288.5000	291.0135	286.2154	290.7000	+0.606%	637,181	+45.298%
2025-01-22	292.9400	292.9400	288.5400	288.9500	-0.626%	662,928	+46.178%
2025-01-21	289.1500	292.9800	289.1250	290.7700	+1.455%	721,820	+45.263%
2025-01-17	283.7400	287.4800	281.6100	286.6000	+2.007%	896,827	+47.376%
2025-01-16	279.4800	282.2600	276.6500	280.9600	+1.757%	786,660	+50.335%
2025-01-15	282.0700	282.9550	274.5501	276.1100	-0.314%	669,492	+52.975%
2025-01-14	276.7100	278.3000	274.3900	276.9800	+0.526%	512,202	+52.495%
2025-01-13	270.0000	276.2700	269.5350	275.5300	+0.779%	626,807	+53.297%
2025-01-10	274.3800	278.1500	272.0800	273.4000	-2.203%	824,966	+54.492%
2025-01-08	277.7400	281.0800	276.5250	279.5600	-0.622%	470,891	+51.087%
2025-01-07	282.0700	284.6800	279.6800	281.3100	-0.053%	546,841	+50.148%
2025-01-06	285.3900	287.4800	281.0300	281.4600	-0.470%	553,650	+50.068%
2025-01-03	280.8900	283.8700	279.0200	282.7900	+0.676%	577,052	+49.362%
2025-01-02	286.9600	288.4400	279.9900	280.8900	-1.715%	514,788	+50.372%
2024-12-31	286.6500	287.8100	284.9596	285.7900	+0.053%	367,627	+47.794%
2024-12-30	286.9900	287.8200	282.9600	285.6400	-1.673%	368,796	+47.871%
2024-12-27	291.9200	294.7100	289.0550	290.5000	-1.150%	370,157	+45.398%
2024-12-26	290.6000	294.3555	289.4600	293.8800	+0.575%	344,788	+43.725%
2024-12-24	288.9800	292.4800	287.4700	292.2000	+1.034%	279,505	+44.552%
2024-12-23	288.4600	289.9500	285.1600	289.2100	-0.200%	532,873	+46.046%
2024-12-20	284.3900	292.3800	282.6300	289.7900	+1.325%	2,352,614	+45.754%
2024-12-19	290.5200	293.8000	279.8600	286.0000	-0.587%	1,298,047	+47.685%
2024-12-18	293.8400	296.4750	287.2500	287.6900	-1.976%	1,456,483	+46.818%
2024-12-17	295.0000	295.7800	290.4700	293.4900	-0.878%	1,199,873	+43.916%
2024-12-16	294.6100	296.9600	292.2600	296.0900	-0.373%	785,009	+42.653%
2024-12-13	301.6400	304.2900	296.2000	297.2000	-1.888%	1,286,566	+42.120%
2024-12-12	298.7950	303.9000	297.3200	302.9200	+1.863%	1,313,816	+39.436%
2024-12-11	297.9100	299.9200	295.6050	297.3800	+1.253%	764,181	+42.034%
2024-12-10	297.4500	299.0000	293.1500	293.7000	-1.681%	885,787	+43.813%
2024-12-09	298.5000	302.7200	297.0000	298.7200	+1.117%	877,934	+41.397%
2024-12-06	298.8500	300.4500	293.1000	295.4200	-0.565%	630,412	+42.976%
2024-12-05	298.2600	302.9599	295.8500	297.1000	+1.113%	970,980	+42.168%
2024-12-04	292.3600	294.2400	290.6250	293.8300	+0.779%	552,367	+43.750%
2024-12-03	295.4800	297.0000	290.8300	291.5600	-1.871%	655,438	+44.869%
2024-12-02	295.5000	298.7500	294.2900	297.1200	+0.671%	700,984	+42.158%
2024-11-29	295.5000	298.7200	294.6100	295.1400	+0.064%	365,609	+43.112%
2024-11-27	296.7300	299.9500	292.8600	294.9500	-0.355%	626,948	+43.204%
2024-11-26	295.8500	298.4000	293.0000	296.0000	-0.904%	1,153,130	+42.696%
2024-11-25	293.7500	303.5495	293.2000	298.7000	+2.695%	2,118,154	+41.406%

document.getElementById("P22kR5").onerror = function(){this.style.display='none';}; .dark-mode .FCvDQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCvDQg{ color: #333333; background-color: white; border: 2px solid #333333; }ROKRockwell Automation, Inc.stock NYSE

ROK
Rockwell Automation, Inc.
stock NYSE