Dark

Check out our Level2View

ROK
Rockwell Automation, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

461.78USD-1.470%(-6.89)784,438

428.96Bid 505.04Ask 76.08Spread

Pre-market

Jul 16, 2026 9:00:30 AM EDT

454.91USD-2.935%(-13.76)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

461.85USD+0.015%(+0.07)132,288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	78	2	67

ROK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ROK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ROK Jan 21, 2028 Exp. - Max Pain @ $400.00

Puts

Calls

ROK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0	0%	0			ROK280121C00720000
700 C	0	0%	0			ROK280121C00700000
680 C	27.50	-5.01%	3	12	05-29	ROK280121C00680000
660 C	26.90	-7.24%	1	11	05-15	ROK280121C00660000
640 C	35.90	+6.40%	1	1	06-01	ROK280121C00640000
620 C	45.00	+17.83%	3	3	06-15	ROK280121C00620000
600 C	42.90	-1.42%	2	32	07-15	ROK280121C00600000
580 C	0	0%	0			ROK280121C00580000
560 C	61.50	0%	2	0	06-15	ROK280121C00560000
540 C	66.50	+12.46%	2	7	06-26	ROK280121C00540000
520 C	0	0%	0			ROK280121C00520000
500 C	92.12	+47.25%	1	2	07-01	ROK280121C00500000
490 C	66.17	0%	1	1	05-18	ROK280121C00490000
480 C	97.19	+30.54%	4	5	07-01	ROK280121C00480000
470 C	82.30	-10.54%	2	4	06-11	ROK280121C00470000
460 C	95.20	+7.57%	1	6	06-11	ROK280121C00460000
450 C	88.80	-6.53%	1	5	06-10	ROK280121C00450000
440 C	116.05	+17.22%	2	5	06-29	ROK280121C00440000
430 C	88.80	0%	4	4	05-20	ROK280121C00430000
420 C	0	0%	0			ROK280121C00420000
410 C	0	0%	0			ROK280121C00410000
400 C	118.70	0%	1	1	05-11	ROK280121C00400000
390 C	153.10	+28.20%	4	6	07-01	ROK280121C00390000
380 C	129.50	0%	1	1	05-11	ROK280121C00380000
370 C	0	0%	0			ROK280121C00370000
360 C	142.10	0%	2	2	05-11	ROK280121C00360000
350 C	0	0%	0			ROK280121C00350000
340 C	176.00	+14.54%	1	1	06-22	ROK280121C00340000
330 C	0	0%	0			ROK280121C00330000
320 C	0	0%	0			ROK280121C00320000
310 C	0	0%	0			ROK280121C00310000
300 C	194.00	-7.40%	2	4	07-13	ROK280121C00300000
290 C	189.50	0%	10	5	06-08	ROK280121C00290000
280 C	0	0%	0			ROK280121C00280000
270 C	0	0%	0			ROK280121C00270000
260 C	0	0%	0			ROK280121C00260000
250 C	225.00	0%	2	0	06-17	ROK280121C00250000
240 C	0	0%	0			ROK280121C00240000
230 C	0	0%	0			ROK280121C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			ROK280121P00720000
700 P	0	0%	0			ROK280121P00700000
680 P	0	0%	0			ROK280121P00680000
660 P	0	0%	0			ROK280121P00660000
640 P	0	0%	0			ROK280121P00640000
620 P	0	0%	0			ROK280121P00620000
600 P	0	0%	0			ROK280121P00600000
580 P	151.90	0%	1	1	05-11	ROK280121P00580000
560 P	138.10	0%	1	1	05-11	ROK280121P00560000
540 P	0	0%	0			ROK280121P00540000
520 P	0	0%	0			ROK280121P00520000
500 P	0	0%	0			ROK280121P00500000
490 P	0	0%	0			ROK280121P00490000
480 P	0	0%	0			ROK280121P00480000
470 P	0	0%	0			ROK280121P00470000
460 P	0	0%	0			ROK280121P00460000
450 P	63.57	0%	1	1	06-24	ROK280121P00450000
440 P	59.52	0%	1	1	06-24	ROK280121P00440000
430 P	0	0%	0			ROK280121P00430000
420 P	0	0%	0			ROK280121P00420000
410 P	47.48	-2.51%	2	2	07-15	ROK280121P00410000
400 P	41.88	-15.39%	32	15	06-16	ROK280121P00400000
390 P	0	0%	0			ROK280121P00390000
380 P	41.40	0%	1	1	05-11	ROK280121P00380000
370 P	0	0%	0			ROK280121P00370000
360 P	26.85	-18.64%	2	3	06-25	ROK280121P00360000
350 P	0	0%	0			ROK280121P00350000
340 P	25.48	0%	4	1	05-11	ROK280121P00340000
330 P	0	0%	0			ROK280121P00330000
320 P	18.50	-2.12%	10	20	07-14	ROK280121P00320000
310 P	0	0%	0			ROK280121P00310000
300 P	14.00	-30.69%	15	16	07-14	ROK280121P00300000
290 P	0	0%	0			ROK280121P00290000
280 P	9.50	-22.13%	1	2	07-01	ROK280121P00280000
270 P	0	0%	0			ROK280121P00270000
260 P	0	0%	0			ROK280121P00260000
250 P	0	0%	0			ROK280121P00250000
240 P	0	0%	0			ROK280121P00240000
230 P	5.00	+6.16%	1	5	06-26	ROK280121P00230000

Share